Hancock Whitney Corp (NQ: HWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	37.79	37.79	37.38	37.59	330,077	-0.17(-0.46%)
Feb 27, 2019	37.21	37.78	37.12	37.76	263,703	+0.55(+1.48%)
Feb 26, 2019	37.69	37.84	37.20	37.21	330,490	-0.51(-1.35%)
Feb 25, 2019	37.92	38.16	37.59	37.72	316,776	+0.08(+0.21%)
Feb 22, 2019	37.25	37.76	37.07	37.64	556,968	+0.41(+1.11%)
Feb 21, 2019	37.57	37.57	35.35	37.23	318,762	-0.23(-0.62%)
Feb 20, 2019	37.00	37.54	36.60	37.46	326,651	+0.53(+1.44%)
Feb 19, 2019	36.25	37.10	36.13	36.93	620,239	+0.40(+1.11%)
Feb 15, 2019	35.66	36.60	35.54	36.52	532,797	+1.09(+3.08%)
Feb 14, 2019	35.39	35.86	35.19	35.43	399,481	-0.26(-0.72%)
Feb 13, 2019	36.26	36.26	35.59	35.69	416,946	-0.36(-1.00%)
Feb 12, 2019	36.10	36.47	35.83	36.05	309,014	+0.19(+0.53%)
Feb 11, 2019	35.20	36.32	35.02	35.86	463,498	+0.80(+2.28%)
Feb 08, 2019	35.79	36.02	35.02	35.06	454,591	-0.90(-2.51%)
Feb 07, 2019	35.45	36.12	35.21	35.96	537,011	+0.66(+1.88%)
Feb 06, 2019	35.47	35.73	35.13	35.30	443,493	-0.27(-0.75%)
Feb 05, 2019	36.14	36.17	35.41	35.57	333,890	-0.55(-1.53%)
Feb 04, 2019	35.67	36.21	35.52	36.12	341,935	+0.42(+1.18%)
Feb 01, 2019	35.40	35.82	35.40	35.70	388,820	+0.34(+0.97%)
Jan 31, 2019	36.01	36.24	34.67	35.35	418,900	-0.87(-2.40%)
Jan 30, 2019	36.19	36.46	35.79	36.22	452,245	+0.09(+0.24%)
Jan 29, 2019	36.05	36.53	36.01	36.13	492,828	+0.11(+0.31%)
Jan 28, 2019	35.28	36.29	35.25	36.02	390,116	+0.39(+1.09%)
Jan 25, 2019	35.47	35.76	34.87	35.64	384,752	+0.52(+1.47%)
Jan 24, 2019	34.94	35.66	34.76	35.12	332,767	-0.01(-0.02%)
Jan 23, 2019	35.72	36.15	34.77	35.13	685,697	-0.31(-0.87%)
Jan 22, 2019	35.93	36.49	35.24	35.44	501,022	-0.75(-2.07%)
Jan 18, 2019	35.19	36.19	34.67	36.19	940,558	+1.14(+3.27%)
Jan 17, 2019	33.29	35.53	33.29	35.04	1,413,913	+1.13(+3.32%)
Jan 16, 2019	32.74	34.02	32.56	33.91	786,625	+1.42(+4.37%)
Jan 15, 2019	32.36	33.21	31.93	32.49	619,086	+0.09(+0.29%)
Jan 14, 2019	32.26	32.79	32.03	32.40	720,100	-0.02(-0.05%)
Jan 11, 2019	32.13	33.17	31.94	32.42	376,618	+0.04(+0.13%)
Jan 10, 2019	32.57	33.03	31.93	32.37	643,965	-0.35(-1.08%)
Jan 09, 2019	32.49	32.93	31.23	32.73	900,141	+0.28(+0.85%)
Jan 08, 2019	32.01	32.49	31.34	32.45	857,329	+0.57(+1.78%)
Jan 07, 2019	31.71	32.35	31.67	31.88	680,730	-0.13(-0.40%)
Jan 04, 2019	31.33	32.12	30.86	32.01	722,094	+1.17(+3.79%)
Jan 03, 2019	30.27	31.19	29.91	30.84	837,648	+0.51(+1.67%)
Jan 02, 2019	29.35	30.51	29.35	30.33	577,382	+0.52(+1.73%)
Dec 31, 2018	29.92	30.42	28.97	29.82	718,724	+0.11(+0.38%)
Dec 28, 2018	29.85	30.32	28.99	29.71	825,865	-0.18(-0.60%)
Dec 27, 2018	28.96	29.90	28.80	29.89	914,152	+0.35(+1.19%)
Dec 26, 2018	28.52	29.59	28.05	29.53	601,411	+1.08(+3.81%)
Dec 24, 2018	29.07	30.94	28.43	28.45	231,014	-0.93(-3.16%)
Dec 21, 2018	29.28	30.13	29.25	29.38	1,818,367	-0.04(-0.15%)
Dec 20, 2018	29.19	29.64	29.07	29.42	792,246	+0.09(+0.29%)
Dec 19, 2018	30.47	31.20	29.06	29.34	872,893	-1.11(-3.65%)
Dec 18, 2018	31.49	32.08	30.44	30.45	690,267	-0.88(-2.80%)
Dec 17, 2018	31.54	32.24	31.23	31.32	572,578	-0.32(-1.01%)
Dec 14, 2018	31.57	32.43	31.57	31.64	473,068	-0.34(-1.08%)
Dec 13, 2018	33.14	33.14	31.73	31.99	616,042	-1.08(-3.28%)
Dec 12, 2018	32.37	33.63	32.30	33.07	785,907	+1.08(+3.36%)
Dec 11, 2018	32.89	33.03	31.86	32.00	356,196	-0.47(-1.46%)
Dec 10, 2018	32.86	33.43	32.10	32.47	570,899	-0.40(-1.23%)
Dec 07, 2018	32.58	33.39	31.59	32.87	646,445	+0.20(+0.61%)
Dec 06, 2018	32.68	32.86	31.86	32.68	506,214	-0.21(-0.63%)
Dec 04, 2018	34.47	34.64	32.35	32.88	786,239	-1.74(-5.02%)