US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.84	10.87	10.84	10.87	1,113	+0.06(+0.60%)
Feb 27, 2019	10.76	10.80	10.76	10.80	962	+0.08(+0.79%)
Feb 26, 2019	10.83	10.83	10.72	10.72	1,299	-0.09(-0.79%)
Feb 25, 2019	10.77	10.82	10.73	10.81	2,653	+0.19(+1.79%)
Feb 22, 2019	10.56	10.63	10.56	10.62	9,300	+0.03(+0.24%)
Feb 21, 2019	10.50	10.59	10.50	10.59	266	+0.12(+1.19%)
Feb 20, 2019	10.46	10.46	10.46	10.46	9	-0.06(-0.62%)
Feb 19, 2019	10.41	10.56	10.41	10.53	8,452	+0.11(+1.06%)
Feb 15, 2019	10.35	10.42	10.35	10.42	600	+0.11(+1.02%)
Feb 14, 2019	10.37	10.37	10.31	10.31	988	-0.11(-1.01%)
Feb 13, 2019	10.42	10.42	10.39	10.42	1,212	-0.15(-1.42%)
Feb 12, 2019	10.53	10.61	10.53	10.57	2,178	+0.11(+1.00%)
Feb 11, 2019	10.51	10.51	10.46	10.46	306	+0.11(+1.06%)
Feb 08, 2019	10.30	10.36	10.22	10.36	1,300	+0.14(+1.38%)
Feb 07, 2019	10.18	10.21	10.17	10.21	1,253	-0.21(-1.97%)
Feb 06, 2019	10.41	10.42	10.41	10.42	4,522	+0.01(+0.10%)
Feb 05, 2019	10.40	10.41	10.40	10.41	571	+0.06(+0.58%)
Feb 04, 2019	10.40	10.40	10.35	10.35	743	-0.18(-1.66%)
Feb 01, 2019	10.63	10.68	10.52	10.53	2,200	-0.23(-2.14%)
Jan 31, 2019	10.88	10.90	10.74	10.76	2,588	-0.16(-1.45%)
Jan 30, 2019	10.91	10.91	10.91	10.91	146	-0.07(-0.66%)
Jan 29, 2019	10.83	10.98	10.83	10.98	184	+0.10(+0.96%)
Jan 28, 2019	10.95	10.95	10.86	10.88	4,221	-0.20(-1.80%)
Jan 25, 2019	10.92	11.08	10.92	11.08	200	+0.06(+0.51%)
Jan 24, 2019	10.94	11.02	10.94	11.02	1,037	+0.18(+1.64%)
Jan 23, 2019	11.01	11.01	10.85	10.85	583	-0.05(-0.50%)
Jan 22, 2019	10.94	10.98	10.90	10.90	2,144	-0.12(-1.13%)
Jan 18, 2019	10.98	11.07	10.98	11.03	1,300	+0.06(+0.58%)
Jan 17, 2019	10.97	11.00	10.95	10.96	727	-0.02(-0.17%)
Jan 16, 2019	11.10	11.10	10.84	10.98	11,690	+0.06(+0.55%)
Jan 15, 2019	10.91	10.92	10.91	10.92	1,903	-0.16(-1.44%)
Jan 14, 2019	11.01	11.16	11.01	11.08	13,877	+0.37(+3.45%)
Jan 11, 2019	10.49	10.71	10.49	10.71	4,200	+0.28(+2.68%)
Jan 10, 2019	10.52	10.52	10.43	10.43	1,461	+0.00(+0.00%)
Jan 09, 2019	10.34	10.44	10.34	10.43	7,319	+0.08(+0.77%)
Jan 08, 2019	10.42	10.46	10.32	10.35	4,657	+0.11(+1.07%)
Jan 07, 2019	10.23	10.29	10.21	10.24	29,466	+0.01(+0.10%)
Jan 04, 2019	10.10	10.23	10.10	10.23	4,000	+0.24(+2.40%)
Jan 03, 2019	10.05	10.06	9.960	9.990	34,424	-0.08(-0.79%)
Jan 02, 2019	10.27	10.30	10.05	10.07	4,556	-0.26(-2.52%)
Dec 31, 2018	10.62	10.62	10.28	10.33	8,800	-0.46(-4.26%)
Dec 28, 2018	10.88	10.94	10.72	10.79	11,200	-0.22(-2.00%)
Dec 27, 2018	11.20	11.20	10.85	11.01	50,339	+0.16(+1.49%)
Dec 26, 2018	10.85	10.90	10.75	10.85	17,656	-0.12(-1.11%)
Dec 24, 2018	10.94	10.98	10.90	10.97	13,500	-0.06(-0.54%)
Dec 21, 2018	10.93	11.17	10.93	11.03	12,900	+0.04(+0.35%)
Dec 20, 2018	10.99	11.00	10.89	10.99	99,233	+0.03(+0.29%)
Dec 19, 2018	10.63	11.01	10.63	10.96	10,561	+0.01(+0.09%)
Dec 18, 2018	10.92	11.01	10.88	10.95	4,656	+0.27(+2.53%)
Dec 17, 2018	10.97	10.98	10.65	10.68	19,467	-0.32(-2.91%)
Dec 14, 2018	11.10	11.10	11.00	11.00	20,700	-0.20(-1.79%)
Dec 13, 2018	11.44	11.44	11.20	11.20	8,387	-0.03(-0.27%)
Dec 12, 2018	11.43	11.44	11.23	11.23	5,861	-0.36(-3.11%)
Dec 11, 2018	11.63	11.66	11.50	11.59	6,854	-0.02(-0.17%)
Dec 10, 2018	11.72	11.84	11.61	11.61	11,728	-0.06(-0.51%)
Dec 07, 2018	11.58	11.79	11.58	11.67	5,600	+0.17(+1.48%)
Dec 06, 2018	11.38	11.50	11.35	11.50	8,893	-0.02(-0.17%)
Dec 04, 2018	11.55	11.57	11.47	11.52	14,300	+0.28(+2.49%)