ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	55.20	55.20	54.24	54.40	569,992	-0.49(-0.89%)
Feb 27, 2019	55.11	55.34	54.75	54.89	469,991	-0.29(-0.53%)
Feb 26, 2019	54.85	55.42	54.85	55.18	905,148	+0.00(+0.00%)
Feb 25, 2019	55.58	56.51	55.15	55.18	922,052	-0.05(-0.09%)
Feb 22, 2019	53.40	56.96	53.31	55.23	1,310,047	+2.15(+4.05%)
Feb 21, 2019	53.16	53.41	52.51	53.08	993,004	-0.26(-0.49%)
Feb 20, 2019	52.80	53.47	52.35	53.34	562,039	+0.59(+1.12%)
Feb 19, 2019	52.29	53.35	52.23	52.75	493,393	+0.12(+0.23%)
Feb 15, 2019	51.97	52.67	51.79	52.63	584,838	+1.01(+1.95%)
Feb 14, 2019	51.27	52.00	51.27	51.62	555,574	-0.08(-0.15%)
Feb 13, 2019	51.48	51.94	51.29	51.70	291,317	+0.55(+1.07%)
Feb 12, 2019	50.69	51.40	50.69	51.15	490,320	+0.90(+1.80%)
Feb 11, 2019	50.13	50.35	49.79	50.24	382,711	+0.18(+0.36%)
Feb 08, 2019	49.44	50.16	49.13	50.07	384,583	+0.34(+0.68%)
Feb 07, 2019	50.47	50.64	49.44	49.73	473,949	-1.14(-2.24%)
Feb 06, 2019	50.04	50.89	50.04	50.87	405,423	+0.67(+1.33%)
Feb 05, 2019	49.97	50.24	49.78	50.20	386,691	+0.21(+0.41%)
Feb 04, 2019	49.71	50.00	49.04	49.99	288,154	+0.24(+0.47%)
Feb 01, 2019	49.63	49.98	49.09	49.76	372,691	+0.25(+0.51%)
Jan 31, 2019	49.04	49.68	48.76	49.50	440,796	+0.37(+0.75%)
Jan 30, 2019	49.01	49.55	48.14	49.13	345,315	+0.64(+1.32%)
Jan 29, 2019	48.73	49.03	47.95	48.49	516,842	+0.28(+0.59%)
Jan 28, 2019	48.02	48.41	47.76	48.21	357,222	-0.56(-1.14%)
Jan 25, 2019	48.58	49.11	48.34	48.77	227,862	+0.87(+1.81%)
Jan 24, 2019	47.75	48.32	47.45	47.90	694,607	+0.13(+0.28%)
Jan 23, 2019	48.82	49.13	47.55	47.77	486,642	-0.86(-1.76%)
Jan 22, 2019	49.56	49.62	48.30	48.62	478,735	-1.49(-2.97%)
Jan 18, 2019	49.73	50.48	49.54	50.11	401,890	+0.88(+1.78%)
Jan 17, 2019	47.88	49.60	47.88	49.24	637,259	+1.05(+2.17%)
Jan 16, 2019	47.73	48.56	47.73	48.19	490,369	+0.44(+0.93%)
Jan 15, 2019	47.61	47.99	47.47	47.75	365,215	+0.17(+0.36%)
Jan 14, 2019	47.58	47.82	47.09	47.58	395,069	-0.21(-0.43%)
Jan 11, 2019	47.68	48.14	47.25	47.79	362,073	-0.15(-0.31%)
Jan 10, 2019	47.07	47.98	46.95	47.94	404,459	+0.39(+0.81%)
Jan 09, 2019	47.33	48.21	47.24	47.55	411,166	+0.46(+0.98%)
Jan 08, 2019	46.64	47.17	46.03	47.09	445,629	+0.93(+2.02%)
Jan 07, 2019	46.02	46.81	45.56	46.16	845,318	+0.15(+0.33%)
Jan 04, 2019	45.18	46.12	44.76	46.01	783,501	+1.68(+3.78%)
Jan 03, 2019	45.69	45.78	44.10	44.33	628,461	-1.60(-3.49%)
Jan 02, 2019	44.68	46.04	44.54	45.93	896,671	+0.47(+1.04%)
Dec 31, 2018	44.75	45.46	44.38	45.46	513,804	+1.09(+2.46%)
Dec 28, 2018	45.07	45.71	43.96	44.37	612,233	-0.46(-1.03%)
Dec 27, 2018	43.84	44.83	43.13	44.83	697,462	+0.00(+0.00%)
Dec 26, 2018	42.94	44.85	42.28	44.83	414,614	+2.18(+5.10%)
Dec 24, 2018	43.82	44.05	42.65	42.65	379,805	-1.56(-3.54%)
Dec 21, 2018	45.01	45.72	44.18	44.22	1,746,553	-0.79(-1.76%)
Dec 20, 2018	44.92	45.58	44.28	45.01	496,558	-0.02(-0.04%)
Dec 19, 2018	46.25	47.29	44.84	45.03	638,455	-1.44(-3.10%)
Dec 18, 2018	46.54	47.41	46.08	46.47	723,621	+0.38(+0.82%)
Dec 17, 2018	46.68	47.43	45.88	46.09	543,547	-0.51(-1.09%)
Dec 14, 2018	46.47	47.53	46.35	46.60	639,627	-0.49(-1.04%)
Dec 13, 2018	47.71	47.77	47.01	47.09	454,824	-0.41(-0.85%)
Dec 12, 2018	48.06	48.35	47.46	47.49	723,405	+0.53(+1.12%)
Dec 11, 2018	48.07	48.41	46.97	46.97	604,244	-0.19(-0.40%)
Dec 10, 2018	47.54	47.90	46.11	47.16	1,320,875	-0.49(-1.03%)
Dec 07, 2018	48.91	50.27	47.21	47.65	984,712	-1.38(-2.80%)
Dec 06, 2018	48.80	49.24	47.01	49.02	1,009,528	-0.46(-0.93%)
Dec 04, 2018	52.76	52.77	49.32	49.48	729,506	-3.33(-6.31%)