BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.450	9.489	9.434	9.489	36,803	+0.03(+0.33%)
Feb 27, 2019	9.427	9.458	9.419	9.458	31,882	+0.06(+0.67%)
Feb 26, 2019	9.427	9.474	9.395	9.395	38,529	-0.03(-0.33%)
Feb 25, 2019	9.442	9.454	9.411	9.427	59,117	-0.02(-0.17%)
Feb 22, 2019	9.497	9.497	9.442	9.442	56,775	-0.04(-0.41%)
Feb 21, 2019	9.489	9.521	9.427	9.482	53,491	-0.01(-0.08%)
Feb 20, 2019	9.497	9.536	9.489	9.489	72,973	-0.05(-0.58%)
Feb 19, 2019	9.497	9.568	9.489	9.544	102,987	+0.05(+0.50%)
Feb 15, 2019	9.474	9.521	9.466	9.497	31,952	-0.02(-0.25%)
Feb 14, 2019	9.466	9.521	9.442	9.521	30,525	+0.03(+0.31%)
Feb 13, 2019	9.381	9.491	9.381	9.491	44,575	+0.05(+0.58%)
Feb 12, 2019	9.444	9.444	9.413	9.436	24,303	-0.01(-0.08%)
Feb 11, 2019	9.436	9.444	9.405	9.444	21,500	+0.02(+0.17%)
Feb 08, 2019	9.381	9.428	9.366	9.428	22,749	+0.05(+0.58%)
Feb 07, 2019	9.405	9.421	9.374	9.374	10,244	-0.05(-0.50%)
Feb 06, 2019	9.428	9.428	9.381	9.421	31,102	+0.03(+0.33%)
Feb 05, 2019	9.428	9.428	9.374	9.389	16,898	-0.01(-0.08%)
Feb 04, 2019	9.350	9.397	9.350	9.397	36,607	+0.00(+0.00%)
Feb 01, 2019	9.389	9.397	9.303	9.397	29,778	+0.05(+0.59%)
Jan 31, 2019	9.280	9.342	9.280	9.342	48,900	+0.07(+0.76%)
Jan 30, 2019	9.264	9.295	9.248	9.272	73,138	-0.03(-0.34%)
Jan 29, 2019	9.264	9.303	9.264	9.303	68,141	-0.01(-0.08%)
Jan 28, 2019	9.311	9.319	9.248	9.311	99,677	+0.00(+0.00%)
Jan 25, 2019	9.350	9.358	9.311	9.311	25,560	-0.08(-0.83%)
Jan 24, 2019	9.374	9.389	9.319	9.389	138,281	+0.02(+0.17%)
Jan 23, 2019	9.241	9.374	9.219	9.374	95,846	+0.13(+1.44%)
Jan 22, 2019	9.233	9.280	9.233	9.241	58,291	+0.02(+0.25%)
Jan 18, 2019	9.256	9.288	9.217	9.217	30,161	-0.05(-0.51%)
Jan 17, 2019	9.264	9.272	9.256	9.264	28,008	-0.02(-0.17%)
Jan 16, 2019	9.256	9.311	9.256	9.280	44,905	+0.02(+0.25%)
Jan 15, 2019	9.264	9.298	9.248	9.256	13,736	-0.03(-0.31%)
Jan 14, 2019	9.288	9.322	9.285	9.285	17,755	-0.02(-0.22%)
Jan 11, 2019	9.281	9.344	9.281	9.305	61,594	+0.02(+0.17%)
Jan 10, 2019	9.235	9.320	9.235	9.289	24,395	+0.02(+0.21%)
Jan 09, 2019	9.219	9.274	9.211	9.270	29,142	+0.04(+0.46%)
Jan 08, 2019	9.211	9.250	9.211	9.227	34,991	+0.02(+0.17%)
Jan 07, 2019	9.165	9.211	9.152	9.211	15,511	+0.08(+0.85%)
Jan 04, 2019	9.071	9.133	9.055	9.133	89,439	+0.03(+0.34%)
Jan 03, 2019	9.024	9.118	9.024	9.102	81,655	+0.09(+0.95%)
Jan 02, 2019	8.923	9.024	8.923	9.016	79,007	+0.11(+1.22%)
Dec 31, 2018	8.884	8.946	8.884	8.907	154,754	+0.02(+0.26%)
Dec 28, 2018	8.884	8.923	8.868	8.884	190,171	+0.00(+0.00%)
Dec 27, 2018	8.853	8.916	8.853	8.884	84,259	+0.03(+0.35%)
Dec 26, 2018	8.845	8.861	8.806	8.853	152,168	+0.00(+0.00%)
Dec 24, 2018	8.884	8.884	8.853	8.853	31,438	+0.00(+0.00%)
Dec 21, 2018	8.829	8.861	8.829	8.853	98,678	+0.02(+0.26%)
Dec 20, 2018	8.884	8.907	8.826	8.829	117,649	-0.04(-0.44%)
Dec 19, 2018	8.845	8.923	8.837	8.868	155,136	+0.02(+0.18%)
Dec 18, 2018	8.915	8.962	8.853	8.853	51,034	-0.09(-1.05%)
Dec 17, 2018	8.884	8.962	8.884	8.946	98,934	-0.01(-0.09%)
Dec 14, 2018	8.939	8.970	8.931	8.954	55,947	+0.00(+0.00%)
Dec 13, 2018	8.962	9.009	8.954	8.954	41,108	-0.05(-0.52%)
Dec 12, 2018	9.048	9.077	8.977	9.001	77,659	-0.05(-0.59%)
Dec 11, 2018	9.108	9.163	9.054	9.054	54,259	-0.06(-0.68%)
Dec 10, 2018	9.031	9.116	9.031	9.116	54,322	+0.09(+0.94%)
Dec 07, 2018	9.101	9.155	9.023	9.031	57,486	-0.12(-1.36%)
Dec 06, 2018	9.038	9.155	9.038	9.155	56,746	+0.05(+0.60%)
Dec 04, 2018	8.945	9.101	8.945	9.101	133,405	+0.15(+1.65%)