Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.41	11.91	11.23	11.84	1,984,040	+0.28(+2.46%)
Feb 27, 2019	11.26	11.69	11.23	11.56	1,706,468	+0.26(+2.28%)
Feb 26, 2019	11.33	11.39	11.23	11.30	920,499	-0.03(-0.28%)
Feb 25, 2019	11.35	11.47	11.22	11.33	1,184,174	-0.05(-0.41%)
Feb 22, 2019	11.29	11.42	11.20	11.38	974,990	+0.12(+1.11%)
Feb 21, 2019	11.10	11.27	11.07	11.25	1,124,741	+0.16(+1.48%)
Feb 20, 2019	11.05	11.42	11.01	11.09	1,934,442	-0.05(-0.42%)
Feb 19, 2019	11.24	11.30	10.93	11.14	1,799,717	-0.17(-1.52%)
Feb 15, 2019	10.72	11.58	10.68	11.31	2,289,392	+0.28(+2.54%)
Feb 14, 2019	9.507	11.19	9.445	11.03	9,148,972	+0.58(+5.60%)
Feb 13, 2019	11.05	11.19	10.33	10.44	5,201,220	-1.00(-8.72%)
Feb 12, 2019	11.46	11.53	11.35	11.44	749,667	+0.03(+0.27%)
Feb 11, 2019	11.30	11.45	11.09	11.41	2,273,882	+0.16(+1.46%)
Feb 08, 2019	11.24	11.45	11.21	11.25	1,533,062	+0.02(+0.21%)
Feb 07, 2019	11.10	11.23	11.03	11.22	1,480,595	+0.12(+1.05%)
Feb 06, 2019	11.10	11.16	10.98	11.10	1,383,535	+0.01(+0.07%)
Feb 05, 2019	11.69	11.75	10.99	11.10	2,417,477	-0.62(-5.32%)
Feb 04, 2019	11.85	11.90	11.63	11.72	1,079,804	-0.05(-0.40%)
Feb 01, 2019	11.70	11.82	11.63	11.77	863,863	+0.01(+0.07%)
Jan 31, 2019	11.57	11.83	11.55	11.76	1,397,730	+0.23(+1.96%)
Jan 30, 2019	12.01	12.03	11.52	11.53	1,188,726	-0.37(-3.14%)
Jan 29, 2019	11.98	12.12	11.76	11.91	909,328	+0.02(+0.20%)
Jan 28, 2019	11.76	12.31	11.73	11.88	1,582,576	+0.09(+0.73%)
Jan 25, 2019	12.58	12.58	11.78	11.80	1,638,543	-0.79(-6.25%)
Jan 24, 2019	12.12	13.52	12.06	12.59	2,844,579	+0.47(+3.86%)
Jan 23, 2019	11.83	12.20	11.83	12.12	1,005,831	+0.30(+2.51%)
Jan 22, 2019	11.94	11.95	11.72	11.82	689,742	-0.14(-1.17%)
Jan 18, 2019	11.64	12.04	11.64	11.96	1,801,769	+0.26(+2.20%)
Jan 17, 2019	11.35	11.76	11.22	11.70	2,044,850	+0.50(+4.45%)
Jan 16, 2019	10.99	11.35	10.98	11.21	1,072,778	+0.23(+2.06%)
Jan 15, 2019	11.13	11.21	10.47	10.98	2,751,707	-0.16(-1.47%)
Jan 14, 2019	11.69	11.70	11.10	11.14	4,075,671	-1.51(-11.95%)
Jan 11, 2019	12.82	12.85	12.48	12.66	2,213,682	-0.16(-1.22%)
Jan 10, 2019	12.53	13.09	12.49	12.81	2,122,354	+0.28(+2.24%)
Jan 09, 2019	12.49	12.61	12.39	12.53	2,029,666	+0.08(+0.63%)
Jan 08, 2019	13.19	13.26	12.45	12.45	3,539,585	-0.73(-5.56%)
Jan 07, 2019	13.43	13.60	12.80	13.19	1,989,921	-0.55(-4.03%)
Jan 04, 2019	13.25	13.74	13.24	13.74	734,130	+0.49(+3.71%)
Jan 03, 2019	13.45	13.49	13.15	13.25	583,315	-0.16(-1.16%)
Jan 02, 2019	13.29	13.51	13.12	13.40	777,287	-0.04(-0.29%)
Dec 31, 2018	13.54	13.59	13.38	13.44	535,487	+0.03(+0.23%)
Dec 28, 2018	13.10	13.47	13.07	13.41	596,825	+0.31(+2.38%)
Dec 27, 2018	13.12	13.17	12.78	13.10	631,629	-0.07(-0.53%)
Dec 26, 2018	12.51	13.19	12.51	13.17	640,953	+0.69(+5.56%)
Dec 24, 2018	12.92	12.93	12.43	12.48	239,962	-0.45(-3.50%)
Dec 21, 2018	13.13	13.33	12.87	12.93	1,253,321	-0.20(-1.54%)
Dec 20, 2018	13.40	13.47	12.96	13.13	716,335	-0.25(-1.86%)
Dec 19, 2018	13.51	13.62	13.23	13.38	607,355	-0.11(-0.81%)
Dec 18, 2018	13.68	13.94	13.47	13.49	577,384	-0.09(-0.69%)
Dec 17, 2018	14.22	14.23	13.51	13.58	619,162	-0.63(-4.44%)
Dec 14, 2018	14.25	14.35	14.11	14.21	283,591	-0.03(-0.22%)
Dec 13, 2018	14.11	14.37	14.06	14.25	483,854	+0.22(+1.56%)
Dec 12, 2018	14.04	14.19	13.96	14.03	579,921	+0.02(+0.11%)
Dec 11, 2018	14.18	14.18	13.89	14.01	497,152	-0.05(-0.39%)
Dec 10, 2018	14.18	14.21	13.93	14.07	404,556	-0.14(-0.99%)
Dec 07, 2018	14.20	14.37	14.13	14.21	752,608	+0.04(+0.27%)
Dec 06, 2018	13.96	14.17	13.71	14.17	625,450	+0.06(+0.44%)
Dec 04, 2018	14.26	14.46	14.02	14.11	1,014,000	-0.14(-0.98%)