Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.900	5.030	4.760	4.840	766,536	-0.05(-1.02%)
Feb 27, 2019	5.030	5.110	4.890	4.890	788,186	-0.21(-4.12%)
Feb 26, 2019	5.130	5.240	5.030	5.100	417,758	-0.05(-0.97%)
Feb 25, 2019	5.240	5.460	5.150	5.150	1,111,408	-0.15(-2.83%)
Feb 22, 2019	5.170	5.390	4.780	5.300	2,138,792	+0.02(+0.38%)
Feb 21, 2019	5.300	5.430	5.230	5.280	897,584	-0.02(-0.38%)
Feb 20, 2019	5.350	5.370	5.140	5.300	1,131,278	-0.04(-0.75%)
Feb 19, 2019	5.120	5.400	5.120	5.340	1,505,818	+0.30(+5.95%)
Feb 15, 2019		5.040	5.040	5.040	0	+0.13(+2.65%)
Feb 14, 2019	4.810	4.960	4.800	4.910	427,252	+0.11(+2.29%)
Feb 13, 2019	4.710	4.860	4.670	4.800	633,137	+0.09(+1.91%)
Feb 12, 2019	4.820	4.910	4.710	4.710	650,317	-0.07(-1.46%)
Feb 11, 2019	4.920	4.920	4.720	4.780	457,988	-0.09(-1.85%)
Feb 08, 2019	4.920	4.960	4.850	4.870	286,221	-0.02(-0.41%)
Feb 07, 2019	4.930	4.970	4.820	4.890	313,748	-0.04(-0.81%)
Feb 06, 2019	4.970	5.070	4.910	4.930	405,102	-0.11(-2.18%)
Feb 05, 2019	4.870	5.050	4.830	5.040	495,669	+0.14(+2.86%)
Feb 04, 2019	5.060	5.110	4.840	4.900	544,387	-0.20(-3.92%)