BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.896	9.927	9.896	9.919	82,301	+0.02(+0.24%)
Feb 27, 2019	9.911	9.935	9.888	9.896	134,740	-0.01(-0.08%)
Feb 26, 2019	9.880	9.911	9.849	9.904	70,920	+0.02(+0.24%)
Feb 25, 2019	9.864	9.880	9.841	9.880	153,318	+0.03(+0.32%)
Feb 22, 2019	9.888	9.888	9.841	9.849	95,598	-0.01(-0.08%)
Feb 21, 2019	9.888	9.904	9.833	9.856	101,282	-0.02(-0.24%)
Feb 20, 2019	9.904	9.919	9.864	9.880	112,870	-0.02(-0.24%)
Feb 19, 2019	9.904	9.912	9.888	9.904	94,004	-0.02(-0.16%)
Feb 15, 2019	9.927	9.927	9.880	9.919	95,979	+0.01(+0.08%)
Feb 14, 2019	9.849	9.911	9.841	9.911	201,956	+0.07(+0.72%)
Feb 13, 2019	9.793	9.840	9.793	9.840	136,642	+0.02(+0.16%)
Feb 12, 2019	9.801	9.840	9.785	9.825	112,105	+0.02(+0.16%)
Feb 11, 2019	9.785	9.813	9.785	9.809	153,467	+0.02(+0.24%)
Feb 08, 2019	9.778	9.793	9.762	9.785	95,856	+0.01(+0.08%)
Feb 07, 2019	9.746	9.778	9.735	9.778	72,911	+0.02(+0.16%)
Feb 06, 2019	9.754	9.778	9.723	9.762	110,909	+0.02(+0.24%)
Feb 05, 2019	9.778	9.785	9.715	9.738	159,751	-0.03(-0.32%)
Feb 04, 2019	9.731	9.778	9.731	9.770	132,261	-0.01(-0.08%)