Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	152.39	152.39	147.51	147.74	84,724	-4.12(-2.71%)
Feb 27, 2019	149.55	152.13	148.63	151.85	137,290	+2.44(+1.64%)
Feb 26, 2019	145.88	150.32	145.88	149.41	102,148	+4.25(+2.93%)
Feb 25, 2019	145.93	147.39	144.50	145.16	74,680	+0.10(+0.07%)
Feb 22, 2019	144.01	146.32	144.01	145.06	87,885	+1.54(+1.08%)
Feb 21, 2019	144.87	144.87	141.90	143.52	108,284	-0.94(-0.65%)
Feb 20, 2019	142.04	145.21	141.50	144.46	93,718	+2.80(+1.98%)
Feb 19, 2019	143.15	143.70	140.85	141.66	73,525	-0.70(-0.49%)
Feb 15, 2019	142.42	142.43	139.47	142.36	124,781	+0.84(+0.59%)
Feb 14, 2019	141.15	142.10	140.42	141.52	180,336	+0.72(+0.51%)
Feb 13, 2019	144.26	144.29	140.45	140.81	83,288	-5.08(-3.48%)
Feb 12, 2019	144.61	147.72	144.61	145.88	43,104	+0.85(+0.58%)
Feb 11, 2019	144.77	145.36	141.75	145.04	95,796	-0.78(-0.53%)
Feb 08, 2019	148.63	148.69	144.85	145.81	56,719	-2.46(-1.66%)
Feb 07, 2019	152.32	152.32	147.08	148.28	75,301	-4.87(-3.18%)
Feb 06, 2019	156.52	157.74	152.74	153.15	36,656	-3.33(-2.13%)
Feb 05, 2019	152.35	158.20	152.35	156.48	52,229	+2.97(+1.93%)
Feb 04, 2019	150.68	154.13	150.68	153.51	32,507	+1.64(+1.08%)