Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	15.79	15.87	15.75	15.83	25,000	+0.02(+0.13%)
Dec 30, 2019	15.70	15.81	15.70	15.81	42,892	+0.12(+0.76%)
Dec 27, 2019	15.77	15.80	15.63	15.69	37,100	-0.07(-0.44%)
Dec 26, 2019	15.72	15.76	15.69	15.76	54,298	+0.06(+0.38%)
Dec 24, 2019	15.64	15.72	15.64	15.70	16,200	+0.06(+0.38%)
Dec 23, 2019	15.57	15.70	15.57	15.64	22,107	+0.07(+0.45%)
Dec 20, 2019	15.60	15.63	15.57	15.57	39,600	+0.01(+0.06%)
Dec 19, 2019	15.54	15.63	15.54	15.56	51,131	-0.07(-0.45%)
Dec 18, 2019	15.57	15.65	15.56	15.63	25,107	-0.02(-0.12%)
Dec 17, 2019	15.56	15.68	15.56	15.65	58,046	+0.11(+0.69%)
Dec 16, 2019	15.49	15.59	15.46	15.54	76,902	+0.19(+1.25%)
Dec 13, 2019	15.43	15.50	15.28	15.35	75,700	+0.12(+0.81%)
Dec 12, 2019	15.14	15.24	15.07	15.23	65,147	+0.09(+0.57%)
Dec 11, 2019	15.27	15.27	15.11	15.14	27,668	-0.11(-0.72%)
Dec 10, 2019	15.24	15.26	15.20	15.25	15,776	+0.03(+0.20%)
Dec 09, 2019	15.17	15.29	15.17	15.22	36,644	+0.12(+0.79%)
Dec 06, 2019	15.15	15.15	15.02	15.10	41,700	+0.10(+0.67%)
Dec 05, 2019	15.06	15.06	14.99	15.00	23,866	+0.07(+0.47%)
Dec 04, 2019	14.92	14.94	14.88	14.93	16,133	+0.09(+0.61%)
Dec 03, 2019	14.85	14.85	14.81	14.84	59,272	-0.03(-0.21%)
Dec 02, 2019	14.99	14.99	14.80	14.87	84,682	-0.03(-0.20%)
Nov 29, 2019	14.92	14.99	14.90	14.90	15,600	-0.09(-0.60%)
Nov 27, 2019	15.05	15.05	14.96	14.99	25,700	-0.04(-0.27%)
Nov 26, 2019	15.12	15.12	15.00	15.03	49,136	-0.13(-0.89%)
Nov 25, 2019	15.18	15.20	15.15	15.16	27,822	-0.02(-0.11%)
Nov 22, 2019	15.25	15.27	15.17	15.18	10,700	-0.07(-0.45%)
Nov 21, 2019	15.39	15.39	15.25	15.25	12,138	-0.08(-0.52%)
Nov 20, 2019	15.42	15.43	15.30	15.33	40,629	-0.02(-0.13%)
Nov 19, 2019	15.38	15.45	15.34	15.35	12,544	+0.02(+0.13%)
Nov 18, 2019	15.47	15.47	15.33	15.33	34,802	-0.15(-0.97%)
Nov 15, 2019	15.51	15.55	15.43	15.48	138,000	+0.03(+0.19%)
Nov 14, 2019	15.45	15.47	15.39	15.45	17,689	-0.02(-0.13%)
Nov 13, 2019	15.47	15.54	15.42	15.47	35,856	-0.01(-0.06%)
Nov 12, 2019	15.43	15.50	15.43	15.48	27,368	+0.01(+0.06%)
Nov 11, 2019	15.61	15.61	15.45	15.47	56,666	-0.21(-1.37%)
Nov 08, 2019	15.74	15.76	15.63	15.68	25,900	-0.09(-0.54%)
Nov 07, 2019	15.69	15.81	15.66	15.77	85,920	+0.11(+0.71%)
Nov 06, 2019	15.74	15.74	15.65	15.66	21,233	-0.10(-0.63%)
Nov 05, 2019	15.80	15.80	15.74	15.76	19,016	-0.05(-0.33%)
Nov 04, 2019	15.81	15.87	15.80	15.81	24,949	+0.03(+0.16%)
Nov 01, 2019	15.80	15.81	15.76	15.79	31,000	+0.06(+0.41%)
Oct 31, 2019	15.68	15.76	15.62	15.72	85,000	+0.02(+0.13%)
Oct 30, 2019	15.79	15.79	15.69	15.70	11,864	-0.00(-0.02%)
Oct 29, 2019	15.74	15.82	15.70	15.70	18,227	-0.05(-0.29%)
Oct 28, 2019	15.74	15.82	15.74	15.75	52,562	+0.00(+0.00%)
Oct 25, 2019	15.93	15.93	15.73	15.75	49,200	-0.19(-1.19%)
Oct 24, 2019	15.96	15.99	15.90	15.94	16,328	+0.04(+0.22%)
Oct 23, 2019	15.85	15.96	15.83	15.90	9,586	+0.01(+0.09%)
Oct 22, 2019	16.01	16.01	15.88	15.89	30,186	+0.00(+0.00%)
Oct 21, 2019	15.95	15.96	15.87	15.89	15,917	-0.04(-0.25%)
Oct 18, 2019	15.91	15.97	15.90	15.93	17,500	+0.06(+0.38%)
Oct 17, 2019	15.88	15.99	15.86	15.87	23,708	+0.03(+0.19%)
Oct 16, 2019	15.91	15.97	15.84	15.84	64,335	-0.10(-0.63%)
Oct 15, 2019	16.03	16.05	15.91	15.94	44,896	-0.06(-0.38%)
Oct 14, 2019	15.92	16.02	15.90	16.00	77,713	+0.08(+0.50%)
Oct 11, 2019	15.90	15.98	15.86	15.92	91,500	+0.13(+0.82%)
Oct 10, 2019	15.81	15.93	15.75	15.79	35,329	+0.01(+0.06%)
Oct 09, 2019	15.88	15.92	15.76	15.78	48,490	+0.05(+0.32%)
Oct 08, 2019	15.61	15.82	15.56	15.73	39,526	+0.05(+0.32%)
Oct 07, 2019	15.68	15.68	15.62	15.68	12,530	+0.04(+0.26%)
Oct 04, 2019	15.63	15.72	15.61	15.64	16,500	+0.06(+0.39%)
Oct 03, 2019	15.57	15.70	15.57	15.58	30,235	-0.06(-0.38%)
Oct 02, 2019	15.63	15.67	15.61	15.64	9,256	-0.03(-0.19%)