Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	45.99	46.01	45.99	46.01	44,112	+0.00(+0.00%)
Dec 30, 2019	45.99	46.01	45.99	46.01	20,291	-0.00(-0.00%)
Dec 27, 2019	46.00	46.01	45.99	46.01	63,438	+0.01(+0.01%)
Dec 26, 2019	46.03	46.03	46.00	46.00	67,238	+0.00(+0.01%)
Dec 24, 2019	45.98	46.00	45.98	46.00	30,900	+0.01(+0.03%)
Dec 23, 2019	46.00	46.00	45.98	45.98	34,987	+0.00(+0.01%)
Dec 20, 2019	45.98	45.98	45.98	45.98	49,353	+0.00(+0.00%)
Dec 19, 2019	45.99	45.99	45.98	45.98	66,986	+0.02(+0.04%)
Dec 18, 2019	45.96	45.98	45.96	45.96	83,540	-0.00(-0.00%)
Dec 17, 2019	45.96	45.98	45.96	45.96	40,763	-0.00(-0.01%)
Dec 16, 2019	45.98	45.98	45.96	45.97	114,492	+0.00(+0.01%)
Dec 13, 2019	45.96	45.97	45.96	45.96	11,368	+0.00(+0.01%)
Dec 12, 2019	45.95	45.97	45.95	45.96	64,449	+0.01(+0.01%)
Dec 11, 2019	45.96	45.97	45.95	45.95	37,300	-0.00(-0.01%)
Dec 10, 2019	45.97	45.97	45.96	45.96	25,593	-0.00(-0.01%)
Dec 09, 2019	45.95	45.98	45.95	45.96	54,641	+0.01(+0.02%)
Dec 06, 2019	45.96	45.96	45.95	45.95	41,211	+0.00(+0.00%)
Dec 05, 2019	45.94	45.96	45.94	45.95	24,143	+0.00(+0.01%)
Dec 04, 2019	45.94	45.95	45.94	45.95	24,882	+0.00(+0.01%)
Dec 03, 2019	45.94	45.95	45.94	45.95	23,610	+0.00(+0.00%)
Dec 02, 2019	45.93	45.95	45.93	45.95	35,823	+0.01(+0.02%)
Nov 29, 2019	45.94	45.94	45.93	45.93	55,611	-0.00(-0.01%)
Nov 27, 2019	45.96	45.96	45.93	45.94	25,835	+0.00(+0.01%)
Nov 26, 2019	45.95	45.95	45.93	45.93	35,716	+0.00(+0.00%)
Nov 25, 2019	45.93	45.95	45.93	45.93	20,992	+0.00(+0.00%)
Nov 22, 2019	45.93	45.94	45.93	45.93	65,463	+0.00(+0.00%)
Nov 21, 2019	45.92	45.94	45.92	45.93	26,925	+0.01(+0.03%)
Nov 20, 2019	45.92	45.93	45.92	45.92	54,979	-0.00(-0.01%)
Nov 19, 2019	45.93	45.93	45.91	45.93	52,038	-0.00(-0.01%)
Nov 18, 2019	45.90	45.93	45.90	45.93	135,949	+0.02(+0.05%)
Nov 15, 2019	45.92	45.92	45.90	45.91	45,321	+0.00(+0.00%)
Nov 14, 2019	45.90	45.92	45.90	45.91	82,029	+0.01(+0.02%)
Nov 13, 2019	45.88	45.90	45.88	45.90	82,165	+0.00(+0.01%)
Nov 12, 2019	45.91	45.91	45.88	45.89	44,652	+0.01(+0.02%)
Nov 11, 2019	45.88	45.91	45.88	45.88	49,428	-0.01(-0.02%)
Nov 08, 2019	45.88	45.89	45.88	45.89	28,243	+0.01(+0.03%)
Nov 07, 2019	45.88	45.89	45.88	45.88	65,373	+0.00(+0.00%)
Nov 06, 2019	45.87	45.88	45.87	45.88	60,302	+0.01(+0.02%)
Nov 05, 2019	45.88	45.88	45.86	45.87	46,772	+0.01(+0.02%)
Nov 04, 2019	45.86	45.88	45.86	45.86	38,706	+0.00(+0.00%)
Nov 01, 2019	45.86	45.87	45.86	45.86	44,007	+0.01(+0.02%)
Oct 31, 2019	45.84	45.86	45.84	45.85	29,270	+0.01(+0.03%)
Oct 30, 2019	45.86	45.86	45.83	45.84	60,004	-0.00(-0.01%)
Oct 29, 2019	45.84	45.85	45.84	45.84	52,247	+0.01(+0.02%)
Oct 28, 2019	45.83	45.84	45.82	45.83	31,670	+0.00(+0.00%)
Oct 25, 2019	45.82	45.84	45.82	45.83	63,922	+0.02(+0.04%)
Oct 24, 2019	45.82	45.82	45.81	45.82	87,743	-0.00(-0.01%)
Oct 23, 2019	45.81	45.82	45.81	45.82	72,968	-0.00(-0.00%)
Oct 22, 2019	45.83	45.83	45.82	45.82	30,937	+0.00(+0.00%)
Oct 21, 2019	45.81	45.83	45.81	45.82	56,103	+0.00(+0.01%)
Oct 18, 2019	45.81	45.82	45.81	45.82	57,453	+0.00(+0.01%)
Oct 17, 2019	45.80	45.82	45.80	45.81	30,655	+0.00(+0.01%)
Oct 16, 2019	45.79	45.81	45.79	45.81	87,578	+0.00(+0.00%)
Oct 15, 2019	45.79	45.81	45.79	45.81	163,790	+0.01(+0.03%)
Oct 14, 2019	45.82	45.82	45.79	45.79	94,095	-0.01(-0.02%)
Oct 11, 2019	45.81	45.81	45.80	45.80	61,181	-0.00(-0.00%)
Oct 10, 2019	45.81	45.81	45.80	45.80	84,102	+0.01(+0.02%)
Oct 09, 2019	45.82	45.82	45.79	45.79	174,042	-0.00(-0.01%)
Oct 08, 2019	45.80	45.81	45.78	45.80	57,351	+0.01(+0.03%)
Oct 07, 2019	45.81	45.81	45.78	45.78	29,523	-0.02(-0.04%)
Oct 04, 2019	45.79	45.80	45.79	45.80	33,989	+0.01(+0.02%)
Oct 03, 2019	45.79	45.80	45.78	45.79	610,974	-0.01(-0.02%)
Oct 02, 2019	45.79	45.81	45.78	45.80	691,171	+0.01(+0.03%)