Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	10.59	10.59	9.435	9.868	634,005	-2.15(-17.87%)
Dec 30, 2019	9.356	12.69	9.356	12.02	656,137	+2.85(+31.04%)
Dec 27, 2019	8.854	9.297	8.568	9.169	155,252	+0.40(+4.61%)
Dec 26, 2019	8.470	8.854	8.470	8.765	89,289	+0.31(+3.61%)
Dec 24, 2019	8.233	8.460	8.106	8.460	51,784	+0.31(+3.83%)
Dec 23, 2019	7.780	8.322	7.485	8.148	177,115	+0.37(+4.73%)
Dec 20, 2019	6.963	7.780	6.963	7.780	87,526	+0.85(+12.22%)
Dec 19, 2019	7.071	7.316	6.904	6.933	36,254	-0.28(-3.83%)
Dec 18, 2019	7.347	7.386	7.201	7.209	22,841	-0.28(-3.68%)
Dec 17, 2019	7.751	7.852	7.327	7.485	54,551	-0.12(-1.55%)
Dec 16, 2019	6.569	7.603	6.451	7.603	203,862	+1.00(+15.22%)
Dec 13, 2019	6.786	6.855	6.480	6.598	44,879	-0.20(-2.90%)
Dec 12, 2019	6.992	7.111	6.500	6.795	68,687	-0.21(-2.95%)
Dec 11, 2019	7.042	7.189	6.802	7.002	41,870	-0.07(-0.97%)
Dec 10, 2019	6.992	7.180	6.648	7.071	48,107	+0.01(+0.14%)
Dec 09, 2019	6.736	7.239	6.165	7.061	200,611	+0.27(+3.91%)
Dec 06, 2019	6.825	7.080	6.746	6.795	65,796	-0.06(-0.86%)
Dec 05, 2019	7.180	7.357	6.795	6.855	100,821	-0.33(-4.53%)
Dec 04, 2019	7.495	7.524	7.101	7.180	221,261	-0.37(-4.95%)
Dec 03, 2019	7.879	7.879	7.140	7.554	161,674	-0.33(-4.12%)
Dec 02, 2019	7.928	8.359	6.727	7.879	438,521	+0.16(+2.07%)
Nov 29, 2019	7.347	7.800	7.214	7.719	119,815	+0.13(+1.65%)
Nov 27, 2019	7.475	7.721	6.992	7.593	327,968	+0.39(+5.47%)
Nov 26, 2019	6.451	7.199	6.027	7.199	428,793	+0.48(+7.18%)
Nov 25, 2019	6.786	7.022	6.461	6.717	697,126	-0.27(-3.81%)
Nov 22, 2019	8.726	9.356	6.461	6.983	16,036,552	+2.27(+48.02%)
Nov 21, 2019	4.333	4.717	4.333	4.717	12,028	+0.36(+8.37%)
Nov 20, 2019	4.333	4.560	4.333	4.353	15,611	-0.01(-0.23%)
Nov 19, 2019	4.540	4.669	4.363	4.363	34,504	-0.29(-6.14%)
Nov 18, 2019	4.786	4.905	4.452	4.648	13,867	+0.03(+0.64%)
Nov 15, 2019	4.363	4.767	4.353	4.619	34,116	+0.38(+9.07%)
Nov 14, 2019	4.954	5.220	4.235	4.235	80,037	-0.66(-13.48%)
Nov 13, 2019	4.432	5.170	4.432	4.895	55,061	+0.46(+10.44%)
Nov 12, 2019	4.117	4.432	4.117	4.432	40,923	+0.31(+7.40%)
Nov 11, 2019	4.038	4.230	3.989	4.127	40,981	+0.14(+3.51%)
Nov 08, 2019	3.930	4.053	3.664	3.987	14,621	+0.28(+7.66%)
Nov 07, 2019	3.861	4.136	3.677	3.703	38,538	-0.17(-4.33%)
Nov 06, 2019	3.949	4.186	3.703	3.870	13,341	-0.22(-5.30%)
Nov 05, 2019	3.792	4.087	3.584	4.087	7,994	+0.15(+3.75%)
Nov 04, 2019	4.008	4.186	3.920	3.939	18,078	-0.10(-2.44%)
Nov 01, 2019	3.939	4.143	3.939	4.038	35,538	+0.15(+3.80%)
Oct 31, 2019	3.191	4.038	3.191	3.890	86,386	+0.64(+19.70%)
Oct 30, 2019	3.142	3.250	3.142	3.250	4,549	+0.12(+3.77%)
Oct 29, 2019	3.063	3.191	3.063	3.132	5,616	+0.03(+0.95%)
Oct 28, 2019	3.063	3.175	3.063	3.102	2,492	-0.05(-1.56%)
Oct 25, 2019	3.183	3.260	3.144	3.152	3,553	-0.02(-0.62%)
Oct 24, 2019	3.151	3.171	3.067	3.171	4,734	+0.12(+3.87%)
Oct 23, 2019	3.053	3.152	3.053	3.053	2,768	+0.00(+0.00%)
Oct 22, 2019	3.201	3.201	2.909	3.053	4,772	+0.19(+6.53%)
Oct 21, 2019	3.280	3.529	2.807	2.866	50,043	-0.44(-13.39%)
Oct 18, 2019	3.289	3.398	3.260	3.309	3,655	+0.05(+1.51%)
Oct 17, 2019	3.357	3.398	3.260	3.260	3,586	-0.06(-1.78%)
Oct 16, 2019	3.420	3.420	3.319	3.319	4,365	-0.13(-3.71%)
Oct 15, 2019	3.634	3.634	3.363	3.447	5,834	-0.20(-5.41%)
Oct 14, 2019	3.270	3.644	3.004	3.644	7,369	+0.31(+9.15%)
Oct 11, 2019	3.289	3.481	3.152	3.338	5,076	-0.19(-5.32%)
Oct 10, 2019	3.457	3.540	3.013	3.526	15,380	+0.09(+2.58%)
Oct 09, 2019	2.807	3.526	2.807	3.437	19,659	+0.15(+4.49%)
Oct 08, 2019	3.536	3.565	3.289	3.289	2,334	-0.30(-8.24%)
Oct 07, 2019	3.614	3.841	3.417	3.585	15,855	+0.24(+7.06%)
Oct 04, 2019	3.142	3.703	2.955	3.348	23,556	+0.19(+5.92%)
Oct 03, 2019	3.161	3.161	2.836	3.161	26,868	+0.00(+0.00%)
Oct 02, 2019	3.053	3.161	2.807	3.161	13,453	+0.25(+8.45%)