BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	7.972	7.994	7.907	7.958	376,877	+0.01(+0.09%)
Dec 30, 2019	7.980	7.991	7.914	7.951	261,338	-0.02(-0.27%)
Dec 27, 2019	8.001	8.016	7.958	7.972	208,670	-0.01(-0.09%)
Dec 26, 2019	8.030	8.030	7.951	7.980	267,456	-0.04(-0.54%)
Dec 24, 2019	7.951	8.023	7.936	8.023	232,009	+0.09(+1.09%)
Dec 23, 2019	7.965	7.965	7.929	7.936	301,627	-0.01(-0.09%)
Dec 20, 2019	7.922	7.965	7.914	7.943	235,876	+0.04(+0.46%)
Dec 19, 2019	7.893	7.922	7.883	7.907	359,700	+0.04(+0.46%)
Dec 18, 2019	7.878	7.900	7.849	7.871	329,303	-0.02(-0.28%)
Dec 17, 2019	7.893	7.900	7.849	7.893	276,695	+0.01(+0.18%)
Dec 16, 2019	7.849	7.922	7.842	7.878	368,518	+0.06(+0.74%)
Dec 13, 2019	7.820	7.857	7.806	7.820	215,852	+0.00(+0.03%)
Dec 12, 2019	7.804	7.825	7.775	7.818	230,823	+0.04(+0.46%)
Dec 11, 2019	7.775	7.811	7.768	7.782	277,072	+0.02(+0.28%)
Dec 10, 2019	7.739	7.775	7.718	7.761	278,948	+0.02(+0.28%)
Dec 09, 2019	7.775	7.789	7.717	7.739	218,390	-0.04(-0.46%)
Dec 06, 2019	7.739	7.775	7.725	7.775	380,188	+0.04(+0.56%)
Dec 05, 2019	7.703	7.735	7.653	7.732	313,853	+0.04(+0.47%)
Dec 04, 2019	7.653	7.707	7.653	7.696	270,324	+0.05(+0.66%)
Dec 03, 2019	7.653	7.667	7.595	7.645	372,251	-0.04(-0.47%)
Dec 02, 2019	7.739	7.739	7.660	7.681	265,299	-0.05(-0.65%)
Nov 29, 2019	7.732	7.768	7.710	7.732	268,090	+0.01(+0.09%)
Nov 27, 2019	7.717	7.735	7.703	7.725	165,577	+0.02(+0.28%)
Nov 26, 2019	7.710	7.725	7.681	7.703	269,632	+0.00(+0.00%)
Nov 25, 2019	7.681	7.710	7.667	7.703	296,463	+0.04(+0.56%)
Nov 22, 2019	7.660	7.689	7.645	7.660	200,998	+0.01(+0.09%)
Nov 21, 2019	7.638	7.671	7.631	7.653	251,832	-0.01(-0.09%)
Nov 20, 2019	7.653	7.660	7.617	7.660	286,184	+0.00(+0.00%)
Nov 19, 2019	7.660	7.681	7.653	7.660	183,237	+0.01(+0.09%)
Nov 18, 2019	7.631	7.667	7.595	7.653	350,069	+0.01(+0.09%)
Nov 15, 2019	7.638	7.653	7.617	7.645	317,402	+0.01(+0.19%)
Nov 14, 2019	7.653	7.653	7.584	7.631	345,500	-0.02(-0.25%)
Nov 13, 2019	7.629	7.650	7.608	7.650	337,808	+0.02(+0.28%)
Nov 12, 2019	7.643	7.672	7.615	7.629	310,078	-0.01(-0.19%)
Nov 11, 2019	7.600	7.658	7.600	7.643	280,634	+0.00(+0.00%)
Nov 08, 2019	7.586	7.643	7.586	7.643	192,967	+0.04(+0.47%)
Nov 07, 2019	7.600	7.647	7.565	7.608	353,554	+0.00(+0.00%)
Nov 06, 2019	7.536	7.615	7.536	7.608	255,150	+0.05(+0.66%)
Nov 05, 2019	7.593	7.615	7.540	7.557	201,153	-0.03(-0.38%)
Nov 04, 2019	7.608	7.622	7.565	7.586	260,513	+0.00(+0.00%)
Nov 01, 2019	7.586	7.622	7.577	7.586	221,752	+0.02(+0.28%)
Oct 31, 2019	7.543	7.572	7.529	7.565	324,582	+0.01(+0.19%)
Oct 30, 2019	7.479	7.554	7.461	7.550	326,688	+0.06(+0.86%)
Oct 29, 2019	7.479	7.507	7.450	7.486	260,236	-0.01(-0.10%)
Oct 28, 2019	7.472	7.507	7.443	7.493	252,181	+0.03(+0.38%)
Oct 25, 2019	7.421	7.479	7.407	7.464	288,683	+0.03(+0.39%)
Oct 24, 2019	7.450	7.472	7.418	7.436	298,405	+0.01(+0.10%)
Oct 23, 2019	7.479	7.500	7.429	7.429	398,091	-0.06(-0.76%)
Oct 22, 2019	7.486	7.500	7.472	7.486	228,455	+0.03(+0.38%)
Oct 21, 2019	7.421	7.472	7.421	7.457	327,072	+0.06(+0.77%)
Oct 18, 2019	7.400	7.421	7.386	7.400	186,400	-0.02(-0.29%)
Oct 17, 2019	7.386	7.429	7.361	7.421	343,975	+0.06(+0.88%)
Oct 16, 2019	7.378	7.396	7.357	7.357	189,112	-0.03(-0.39%)
Oct 15, 2019	7.393	7.414	7.371	7.386	212,358	+0.03(+0.39%)
Oct 14, 2019	7.371	7.393	7.350	7.357	328,968	-0.01(-0.19%)
Oct 11, 2019	7.357	7.407	7.350	7.371	153,703	+0.07(+0.91%)
Oct 10, 2019	7.283	7.319	7.276	7.305	193,547	+0.02(+0.29%)
Oct 09, 2019	7.291	7.333	7.269	7.283	312,736	+0.01(+0.10%)
Oct 08, 2019	7.262	7.298	7.259	7.276	236,270	-0.03(-0.39%)
Oct 07, 2019	7.326	7.347	7.305	7.305	179,686	-0.03(-0.39%)
Oct 04, 2019	7.326	7.333	7.276	7.333	169,976	+0.04(+0.49%)
Oct 03, 2019	7.269	7.305	7.205	7.298	139,927	+0.02(+0.29%)
Oct 02, 2019	7.347	7.347	7.212	7.276	252,202	-0.09(-1.25%)