US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	8.370	8.450	8.370	8.390	14,500	+0.00(+0.00%)
Dec 30, 2019	8.320	8.503	8.320	8.390	12,600	-0.07(-0.82%)
Dec 27, 2019	8.350	8.460	8.330	8.460	4,100	-0.02(-0.26%)
Dec 26, 2019	8.460	8.482	8.460	8.482	1,126	+0.17(+2.03%)
Dec 24, 2019	8.300	8.313	8.300	8.313	200	-0.02(-0.20%)
Dec 23, 2019	8.320	8.370	8.320	8.330	4,019	-0.19(-2.23%)
Dec 20, 2019	8.500	8.520	8.500	8.520	2,500	+0.08(+1.01%)
Dec 19, 2019	8.420	8.448	8.420	8.435	650	+0.01(+0.11%)
Dec 18, 2019	8.426	8.426	8.426	8.426	16	-0.06(-0.70%)
Dec 17, 2019	8.499	8.500	8.485	8.485	742	-0.03(-0.40%)
Dec 16, 2019	8.589	8.589	8.520	8.520	1,946	+0.08(+0.94%)
Dec 13, 2019	8.450	8.450	8.420	8.440	600	-0.10(-1.17%)
Dec 12, 2019	8.390	8.570	8.380	8.540	8,436	+0.18(+2.15%)
Dec 11, 2019	8.420	8.420	8.340	8.360	3,976	-0.06(-0.71%)
Dec 10, 2019	8.290	8.420	8.290	8.420	2,753	+0.08(+0.96%)
Dec 09, 2019	8.300	8.360	8.240	8.340	5,264	-0.16(-1.88%)
Dec 06, 2019	8.570	8.570	8.440	8.500	3,100	-0.13(-1.51%)
Dec 05, 2019	8.630	8.650	8.624	8.630	812	+0.03(+0.35%)
Dec 04, 2019	8.500	8.600	8.480	8.600	3,723	+0.02(+0.23%)
Dec 03, 2019	8.540	8.660	8.540	8.580	1,358	+0.14(+1.66%)
Dec 02, 2019	8.360	8.440	8.330	8.440	4,874	+0.03(+0.30%)
Nov 29, 2019	8.520	8.520	8.410	8.415	2,100	-0.39(-4.38%)
Nov 27, 2019	8.810	8.830	8.800	8.800	1,600	-0.04(-0.51%)
Nov 26, 2019	8.820	8.845	8.800	8.845	1,685	-0.04(-0.39%)
Nov 25, 2019	8.890	8.910	8.879	8.880	1,830	-0.14(-1.55%)
Nov 22, 2019	9.050	9.070	9.020	9.020	800	+0.07(+0.78%)
Nov 21, 2019	8.900	8.950	8.870	8.950	650	+0.00(+0.00%)
Nov 20, 2019	8.930	8.950	8.910	8.950	1,841	+0.09(+1.02%)
Nov 19, 2019	8.930	8.930	8.860	8.860	2,036	-0.17(-1.88%)
Nov 18, 2019	9.090	9.110	9.000	9.030	1,595	-0.16(-1.69%)
Nov 15, 2019	9.130	9.250	9.130	9.185	1,300	+0.01(+0.11%)
Nov 14, 2019	9.150	9.230	9.150	9.175	616	-0.07(-0.81%)
Nov 13, 2019	9.070	9.250	9.070	9.250	1,123	+0.04(+0.43%)
Nov 12, 2019	9.230	9.230	9.160	9.210	1,224	-0.02(-0.22%)
Nov 11, 2019	9.170	9.230	9.170	9.230	637	-0.23(-2.43%)
Nov 08, 2019	9.400	9.460	9.400	9.460	1,300	+0.04(+0.42%)
Nov 07, 2019	9.460	9.460	9.330	9.420	2,455	-0.02(-0.24%)
Nov 06, 2019	9.510	9.510	9.420	9.443	1,087	-0.12(-1.22%)
Nov 05, 2019	9.500	9.570	9.480	9.560	2,567	+0.12(+1.28%)
Nov 04, 2019	9.110	9.460	9.110	9.440	8,696	+0.34(+3.79%)
Nov 01, 2019	8.990	9.230	8.960	9.095	2,200	-0.02(-0.20%)
Oct 31, 2019	8.870	9.150	8.870	9.114	4,821	-0.05(-0.57%)
Oct 30, 2019	9.130	9.213	9.130	9.166	3,023	+0.14(+1.56%)
Oct 29, 2019	9.062	9.140	9.010	9.025	5,095	+0.14(+1.63%)
Oct 28, 2019	9.280	9.750	8.820	8.880	2,184	+0.18(+2.07%)
Oct 25, 2019	8.720	8.720	8.700	8.700	1,000	-0.04(-0.40%)
Oct 24, 2019	8.640	8.750	8.640	8.735	1,540	+0.06(+0.75%)
Oct 23, 2019	8.510	8.700	8.510	8.670	420	-0.07(-0.86%)
Oct 22, 2019	8.770	8.770	8.720	8.745	1,710	-0.02(-0.27%)
Oct 21, 2019	8.710	8.780	8.710	8.769	945	-0.12(-1.31%)
Oct 18, 2019	8.850	8.885	8.850	8.885	800	+0.03(+0.34%)
Oct 17, 2019	8.850	8.880	8.800	8.855	636	+0.12(+1.43%)
Oct 16, 2019	8.900	8.900	8.730	8.730	2,798	-0.13(-1.51%)
Oct 15, 2019	8.820	8.864	8.820	8.864	516	+0.10(+1.13%)
Oct 14, 2019	8.750	8.780	8.710	8.765	706	+0.05(+0.61%)
Oct 11, 2019	8.650	8.730	8.650	8.712	3,100	+0.04(+0.48%)
Oct 10, 2019	8.720	8.720	8.670	8.670	1,253	-0.05(-0.60%)
Oct 09, 2019	8.760	8.760	8.720	8.722	1,346	-0.10(-1.17%)
Oct 08, 2019	8.560	8.825	8.560	8.825	1,014	-0.09(-0.96%)
Oct 07, 2019	8.854	8.950	8.854	8.910	1,740	-0.04(-0.43%)
Oct 04, 2019	8.843	8.990	8.843	8.949	1,400	+0.04(+0.40%)
Oct 03, 2019	8.749	8.920	8.700	8.913	1,918	+0.11(+1.22%)
Oct 02, 2019	8.800	8.820	8.790	8.805	723	-0.04(-0.51%)