BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	11.72	11.74	11.67	11.72	86,623	+0.02(+0.21%)
Dec 30, 2019	11.74	11.75	11.67	11.70	110,717	-0.08(-0.70%)
Dec 27, 2019	11.80	11.81	11.75	11.78	55,278	+0.02(+0.14%)
Dec 26, 2019	11.75	11.78	11.75	11.76	34,222	-0.01(-0.07%)
Dec 24, 2019	11.80	11.81	11.75	11.77	35,111	+0.01(+0.07%)
Dec 23, 2019	11.65	11.78	11.65	11.76	133,677	+0.12(+1.06%)
Dec 20, 2019	11.66	11.71	11.61	11.64	122,220	-0.07(-0.56%)
Dec 19, 2019	11.66	11.71	11.64	11.70	73,819	+0.04(+0.35%)
Dec 18, 2019	11.66	11.72	11.65	11.66	149,950	-0.02(-0.21%)
Dec 17, 2019	11.66	11.70	11.63	11.69	47,899	+0.04(+0.35%)
Dec 16, 2019	11.67	11.71	11.63	11.65	103,100	-0.04(-0.35%)
Dec 13, 2019	11.70	11.71	11.65	11.69	48,232	+0.04(+0.39%)
Dec 12, 2019	11.75	11.77	11.59	11.64	77,515	-0.10(-0.84%)
Dec 11, 2019	11.67	11.76	11.65	11.74	159,893	+0.07(+0.63%)
Dec 10, 2019	11.63	11.67	11.59	11.67	73,907	+0.03(+0.28%)
Dec 09, 2019	11.61	11.65	11.61	11.63	48,796	+0.03(+0.28%)
Dec 06, 2019	11.58	11.63	11.57	11.60	54,843	+0.00(+0.00%)
Dec 05, 2019	11.59	11.63	11.57	11.60	41,128	+0.01(+0.07%)
Dec 04, 2019	11.59	11.61	11.51	11.59	122,420	+0.02(+0.21%)
Dec 03, 2019	11.58	11.61	11.54	11.57	63,535	+0.03(+0.29%)