Timbercreek Financial Corp (TSX: TF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		9.930	9.930	9.930	0	-0.14(-1.39%)
Dec 30, 2019	10.15	10.15	10.02	10.07	104,324	-0.07(-0.69%)
Dec 27, 2019	10.17	10.18	10.07	10.14	67,516	+0.01(+0.10%)
Dec 24, 2019		10.13	10.13	10.13	0	+0.05(+0.50%)
Dec 23, 2019	10.07	10.12	10.02	10.08	75,850	+0.03(+0.30%)
Dec 20, 2019	9.950	10.05	9.880	10.05	106,535	+0.14(+1.41%)
Dec 19, 2019	10.08	10.08	9.880	9.910	93,789	-0.14(-1.39%)
Dec 18, 2019	10.03	10.09	10.01	10.05	63,912	+0.05(+0.50%)
Dec 17, 2019	9.950	10.03	9.930	10.00	140,595	+0.08(+0.81%)
Dec 16, 2019	9.800	9.980	9.800	9.920	117,398	+0.02(+0.20%)
Dec 13, 2019	9.970	9.970	9.880	9.900	114,276	-0.05(-0.50%)
Dec 12, 2019	10.01	10.01	9.900	9.950	105,727	-0.05(-0.50%)
Dec 11, 2019	10.02	10.06	10.00	10.00	147,034	-0.01(-0.10%)
Dec 10, 2019	10.00	10.06	9.950	10.01	112,934	+0.00(+0.00%)
Dec 09, 2019	10.00	10.04	9.980	10.01	62,128	-0.01(-0.10%)
Dec 06, 2019	10.03	10.09	10.00	10.02	73,154	+0.01(+0.10%)
Dec 05, 2019	9.950	10.01	9.940	10.01	102,929	+0.06(+0.60%)
Dec 04, 2019	9.920	9.970	9.900	9.950	108,559	+0.04(+0.40%)
Dec 03, 2019	9.850	9.910	9.830	9.910	103,528	+0.06(+0.61%)