Koninklijke Ahold ADR (OP: ADRNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	25.22	25.25	24.72	25.10	25,700	-0.16(-0.63%)
Dec 30, 2019	25.40	25.44	25.25	25.26	42,904	-0.04(-0.16%)
Dec 27, 2019	25.35	25.40	25.30	25.30	68,800	+0.08(+0.32%)
Dec 26, 2019	25.18	25.25	25.17	25.22	40,248	+0.03(+0.12%)
Dec 24, 2019	25.31	25.31	25.10	25.19	28,600	+0.19(+0.76%)
Dec 23, 2019	24.86	25.08	24.84	25.00	55,329	+0.10(+0.40%)
Dec 20, 2019	25.01	25.05	24.86	24.90	36,700	-0.28(-1.11%)
Dec 19, 2019	25.10	25.23	25.09	25.18	421,401	+0.18(+0.72%)
Dec 18, 2019	25.16	25.18	24.95	25.00	287,590	+0.16(+0.64%)
Dec 17, 2019	24.98	24.99	24.84	24.84	306,603	-0.19(-0.76%)
Dec 16, 2019	25.15	25.18	25.00	25.03	157,046	+0.02(+0.08%)
Dec 13, 2019	25.14	25.18	24.94	25.01	53,400	-0.06(-0.24%)
Dec 12, 2019	25.05	25.18	24.93	25.07	77,671	-0.34(-1.34%)
Dec 11, 2019	25.35	25.47	25.30	25.41	146,123	-0.35(-1.36%)
Dec 10, 2019	25.75	25.86	25.75	25.76	956,917	-0.24(-0.92%)
Dec 09, 2019	26.05	26.07	25.98	26.00	598,442	-0.21(-0.80%)
Dec 06, 2019	26.13	26.24	26.13	26.21	659,600	+0.35(+1.35%)
Dec 05, 2019	25.98	26.01	25.84	25.86	1,007,730	+0.19(+0.74%)
Dec 04, 2019	25.69	25.78	25.53	25.67	45,443	-0.04(-0.16%)
Dec 03, 2019	25.37	25.71	25.37	25.71	406,281	+0.15(+0.59%)