RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	8.866	8.909	8.866	8.876	100,386	+0.01(+0.12%)
Dec 30, 2019	8.893	8.909	8.866	8.866	124,957	+0.00(+0.00%)
Dec 27, 2019	8.860	8.909	8.816	8.866	110,682	+0.03(+0.31%)
Dec 26, 2019	8.784	8.866	8.784	8.838	92,592	+0.03(+0.37%)
Dec 24, 2019	8.806	8.838	8.791	8.806	66,740	+0.01(+0.06%)
Dec 23, 2019	8.768	8.817	8.756	8.800	134,746	+0.03(+0.37%)
Dec 20, 2019	8.730	8.811	8.708	8.768	136,055	+0.02(+0.19%)
Dec 19, 2019	8.762	8.784	8.735	8.751	161,698	-0.03(-0.37%)
Dec 18, 2019	8.757	8.789	8.724	8.784	193,910	+0.05(+0.56%)
Dec 17, 2019	8.740	8.751	8.670	8.735	121,046	+0.03(+0.31%)
Dec 16, 2019	8.686	8.773	8.621	8.708	168,410	-0.03(-0.37%)
Dec 13, 2019	8.773	8.773	8.740	8.740	58,713	-0.02(-0.25%)
Dec 12, 2019	8.800	8.821	8.735	8.762	60,824	-0.01(-0.06%)
Dec 11, 2019	8.692	8.773	8.692	8.767	57,428	+0.05(+0.62%)
Dec 10, 2019	8.773	8.773	8.676	8.714	73,933	-0.06(-0.67%)
Dec 09, 2019	8.703	8.773	8.703	8.773	90,415	+0.02(+0.18%)
Dec 06, 2019	8.654	8.757	8.654	8.757	122,258	+0.08(+0.87%)
Dec 05, 2019	8.676	8.703	8.654	8.681	61,382	+0.01(+0.06%)
Dec 04, 2019	8.676	8.692	8.644	8.676	54,429	+0.02(+0.25%)
Dec 03, 2019	8.649	8.692	8.611	8.654	103,527	+0.01(+0.06%)