Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	39.70	39.82	39.70	39.82	107	+0.06(+0.14%)
Dec 30, 2019	39.60	39.96	39.60	39.76	9,312	-0.11(-0.27%)
Dec 27, 2019	40.03	40.04	39.87	39.87	5,811	-0.11(-0.28%)
Dec 26, 2019	40.11	40.16	39.98	39.98	44,314	+0.09(+0.22%)
Dec 24, 2019	39.94	40.07	39.90	39.90	1,076	+0.01(+0.02%)
Dec 23, 2019	39.76	39.95	39.76	39.89	549	+0.04(+0.09%)
Dec 20, 2019	39.78	40.03	39.68	39.85	5,596	-0.01(-0.02%)
Dec 19, 2019	39.96	39.96	39.57	39.86	1,947	-0.21(-0.52%)
Dec 18, 2019	40.07	40.07	40.07	40.07	179	-0.03(-0.08%)
Dec 17, 2019	40.11	40.24	40.10	40.10	1,198	-0.07(-0.16%)
Dec 16, 2019	40.37	40.37	40.16	40.16	471	-0.32(-0.79%)
Dec 13, 2019	40.36	40.73	40.35	40.48	10,331	+0.45(+1.13%)
Dec 12, 2019	40.01	40.03	40.01	40.03	387	-0.11(-0.28%)
Dec 11, 2019	40.05	40.30	40.05	40.14	1,079	+0.17(+0.41%)
Dec 10, 2019	40.15	40.15	39.98	39.98	1,359	-0.06(-0.15%)
Dec 09, 2019	40.36	40.36	40.01	40.04	629	-0.09(-0.22%)
Dec 06, 2019	40.10	40.22	40.10	40.12	869	+0.00(+0.00%)
Dec 05, 2019	39.95	40.22	39.95	40.12	530	-0.01(-0.03%)
Dec 04, 2019	40.14	40.14	40.14	40.14	11	+0.03(+0.07%)
Dec 03, 2019	40.34	40.34	39.98	40.11	2,423	-0.07(-0.18%)