American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	45.29	45.62	45.18	45.59	3,279,240	+0.29(+0.65%)
Dec 30, 2019	45.49	45.50	45.10	45.29	3,047,190	-0.06(-0.14%)
Dec 27, 2019	45.08	45.37	44.92	45.36	2,673,925	+0.40(+0.89%)
Dec 26, 2019	45.34	45.46	44.91	44.96	3,165,155	-0.28(-0.63%)
Dec 24, 2019	45.11	45.69	45.11	45.24	1,282,015	-0.03(-0.06%)
Dec 23, 2019	45.77	45.83	45.04	45.27	4,700,876	-0.51(-1.11%)
Dec 20, 2019	46.27	46.35	45.75	45.77	8,270,612	-0.35(-0.75%)
Dec 19, 2019	45.96	46.25	45.69	46.12	5,059,972	-0.04(-0.08%)
Dec 18, 2019	45.96	46.49	45.80	46.16	5,731,133	+0.16(+0.35%)
Dec 17, 2019	46.03	46.52	45.93	46.00	3,668,953	-0.10(-0.21%)
Dec 16, 2019	46.18	46.46	45.96	46.09	6,594,709	+0.27(+0.58%)
Dec 13, 2019	45.43	46.21	45.40	45.83	5,986,494	+0.51(+1.12%)
Dec 12, 2019	44.79	45.67	44.65	45.32	6,846,059	+0.55(+1.23%)
Dec 11, 2019	45.13	45.21	44.65	44.77	4,968,949	-0.31(-0.69%)
Dec 10, 2019	45.50	45.76	45.05	45.08	5,250,923	-0.44(-0.97%)
Dec 09, 2019	45.65	46.36	45.45	45.52	4,193,525	-0.25(-0.54%)
Dec 06, 2019	45.66	46.00	45.14	45.77	7,627,508	+0.64(+1.41%)
Dec 05, 2019	45.18	45.47	44.97	45.13	3,547,930	+0.03(+0.06%)
Dec 04, 2019	45.43	45.74	45.10	45.11	4,773,466	-0.05(-0.12%)
Dec 03, 2019	45.19	45.35	44.43	45.16	6,642,533	-0.43(-0.95%)