Timbercreek Financial Corp (TSX: TF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	9.850	9.890	9.800	9.860	74,294	+0.01(+0.10%)
Nov 28, 2019	9.740	9.890	9.740	9.850	70,892	+0.05(+0.51%)
Nov 27, 2019	9.770	9.840	9.760	9.800	128,269	-0.02(-0.20%)
Nov 26, 2019	9.870	9.940	9.820	9.820	149,116	-0.07(-0.71%)
Nov 25, 2019	9.840	9.920	9.840	9.890	86,734	+0.08(+0.82%)
Nov 22, 2019	9.760	9.850	9.760	9.810	162,765	+0.04(+0.41%)
Nov 21, 2019	9.770	9.820	9.710	9.770	69,177	-0.01(-0.10%)
Nov 20, 2019	9.830	9.830	9.740	9.780	54,897	-0.02(-0.20%)
Nov 19, 2019	9.850	9.850	9.800	9.800	59,261	-0.03(-0.31%)
Nov 18, 2019	9.770	9.850	9.770	9.830	61,046	+0.06(+0.61%)
Nov 15, 2019	9.780	9.790	9.730	9.770	82,061	-0.02(-0.20%)
Nov 14, 2019	9.800	9.820	9.750	9.790	56,972	+0.03(+0.31%)
Nov 13, 2019	9.720	9.790	9.670	9.760	106,490	+0.01(+0.10%)
Nov 12, 2019	9.760	9.790	9.720	9.750	183,464	+0.04(+0.41%)
Nov 11, 2019	9.660	9.770	9.660	9.710	55,533	+0.02(+0.21%)
Nov 08, 2019	9.740	9.750	9.680	9.690	93,606	-0.04(-0.41%)
Nov 07, 2019	9.800	9.800	9.730	9.730	52,576	-0.02(-0.21%)
Nov 06, 2019	9.680	9.810	9.680	9.750	80,303	+0.07(+0.72%)
Nov 05, 2019	9.730	9.840	9.650	9.680	124,974	-0.08(-0.82%)
Nov 04, 2019	9.740	9.830	9.730	9.760	117,217	+0.04(+0.41%)
Nov 01, 2019	9.670	9.750	9.670	9.720	85,884	+0.06(+0.62%)
Oct 31, 2019	9.650	9.700	9.600	9.660	73,859	-0.01(-0.10%)
Oct 30, 2019	9.720	9.780	9.610	9.670	91,327	-0.05(-0.51%)
Oct 29, 2019	9.670	9.760	9.620	9.720	109,526	+0.05(+0.52%)
Oct 28, 2019	9.590	9.690	9.570	9.670	109,727	+0.08(+0.83%)
Oct 25, 2019	9.570	9.630	9.550	9.590	114,746	+0.02(+0.21%)
Oct 24, 2019	9.550	9.600	9.460	9.570	153,702	+0.04(+0.42%)
Oct 23, 2019	9.550	9.550	9.480	9.530	105,003	+0.00(+0.00%)
Oct 22, 2019	9.470	9.570	9.450	9.530	166,398	+0.06(+0.63%)
Oct 21, 2019	9.420	9.530	9.400	9.470	123,748	+0.06(+0.64%)
Oct 18, 2019	9.320	9.470	9.320	9.410	93,093	+0.10(+1.07%)
Oct 17, 2019	9.330	9.370	9.300	9.310	121,791	-0.01(-0.11%)
Oct 16, 2019	9.380	9.390	9.320	9.320	117,363	+0.00(+0.00%)
Oct 15, 2019	9.440	9.440	9.300	9.320	139,031	-0.13(-1.38%)
Oct 11, 2019		9.450	9.450	9.450	0	+0.07(+0.75%)
Oct 10, 2019	9.460	9.480	9.330	9.380	250,459	-0.07(-0.74%)
Oct 09, 2019	9.450	9.470	9.430	9.450	106,861	-0.02(-0.21%)
Oct 08, 2019	9.540	9.590	9.470	9.470	157,117	-0.09(-0.94%)
Oct 07, 2019	9.590	9.610	9.540	9.560	130,648	-0.03(-0.31%)
Oct 04, 2019	9.600	9.610	9.570	9.590	99,757	+0.00(+0.00%)
Oct 03, 2019	9.550	9.660	9.550	9.590	120,335	+0.02(+0.21%)
Oct 02, 2019	9.500	9.570	9.480	9.570	92,236	-0.01(-0.10%)
Oct 01, 2019	9.710	9.740	9.580	9.580	84,536	-0.08(-0.83%)
Sep 30, 2019	9.720	9.740	9.650	9.660	152,840	-0.05(-0.51%)
Sep 27, 2019	9.710	9.750	9.650	9.710	112,919	-0.02(-0.21%)
Sep 26, 2019	9.750	9.780	9.730	9.730	106,541	+0.00(+0.00%)
Sep 25, 2019	9.750	9.780	9.730	9.730	169,715	-0.02(-0.21%)
Sep 24, 2019	9.770	9.920	9.740	9.750	220,730	+0.00(+0.00%)
Sep 23, 2019	9.740	9.780	9.720	9.750	187,669	+0.00(+0.00%)
Sep 20, 2019	9.750	9.770	9.710	9.750	158,985	+0.04(+0.41%)
Sep 19, 2019	9.660	9.730	9.660	9.710	84,797	+0.04(+0.41%)
Sep 18, 2019	9.700	9.720	9.650	9.670	103,046	-0.08(-0.82%)
Sep 17, 2019	9.640	9.750	9.640	9.750	92,513	+0.11(+1.14%)
Sep 16, 2019	9.590	9.700	9.590	9.640	116,421	+0.04(+0.42%)
Sep 13, 2019	9.470	9.660	9.470	9.600	200,811	+0.12(+1.27%)
Sep 12, 2019	9.480	9.550	9.440	9.480	130,290	+0.01(+0.11%)
Sep 11, 2019	9.460	9.530	9.460	9.470	89,427	+0.00(+0.00%)
Sep 10, 2019	9.420	9.470	9.420	9.470	84,852	+0.00(+0.00%)
Sep 09, 2019	9.450	9.490	9.390	9.470	89,188	+0.06(+0.64%)
Sep 06, 2019	9.470	9.490	9.380	9.410	86,050	-0.04(-0.42%)
Sep 05, 2019	9.470	9.490	9.420	9.450	60,966	+0.01(+0.11%)
Sep 04, 2019	9.470	9.500	9.430	9.440	70,753	-0.03(-0.32%)