Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	49.11	49.15	47.75	47.81	543,774	-1.75(-3.54%)
Nov 27, 2019	48.20	49.56	48.11	49.56	799,341	+1.43(+2.97%)
Nov 26, 2019	48.05	48.53	47.74	48.13	880,230	+0.27(+0.55%)
Nov 25, 2019	47.28	48.41	46.71	47.87	1,162,495	+0.63(+1.33%)
Nov 22, 2019	48.21	48.21	47.16	47.24	542,305	-0.54(-1.14%)
Nov 21, 2019	47.75	48.15	47.32	47.78	1,037,955	+0.02(+0.04%)
Nov 20, 2019	47.92	48.57	47.43	47.76	1,113,777	-0.39(-0.81%)
Nov 19, 2019	47.75	48.32	46.85	48.15	1,232,461	+0.63(+1.32%)
Nov 18, 2019	48.73	48.94	47.40	47.52	737,227	-1.46(-2.98%)
Nov 15, 2019	48.68	49.15	48.05	48.98	1,389,716	+0.52(+1.08%)
Nov 14, 2019	48.45	48.94	48.24	48.46	1,011,707	-0.17(-0.34%)
Nov 13, 2019	48.97	49.27	48.31	48.63	1,279,146	-0.68(-1.37%)
Nov 12, 2019	50.24	50.51	49.11	49.30	1,104,433	-1.09(-2.15%)
Nov 11, 2019	50.26	50.66	50.21	50.39	441,160	-0.38(-0.75%)
Nov 08, 2019	50.99	51.00	50.05	50.77	934,585	-0.33(-0.65%)
Nov 07, 2019	51.24	51.38	50.73	51.10	711,283	+0.45(+0.88%)
Nov 06, 2019	51.72	51.72	50.57	50.65	679,255	-1.23(-2.37%)
Nov 05, 2019	50.80	52.17	50.61	51.88	875,244	+1.09(+2.14%)
Nov 04, 2019	50.43	50.98	49.79	50.80	891,598	+0.93(+1.87%)
Nov 01, 2019	49.34	49.98	49.03	49.86	1,556,697	+0.86(+1.75%)
Oct 31, 2019	49.23	49.44	48.38	49.01	795,735	-0.46(-0.92%)
Oct 30, 2019	48.70	49.49	47.84	49.46	1,065,016	+0.00(+0.00%)
Oct 29, 2019	49.95	50.25	47.66	49.46	2,247,042	-1.91(-3.72%)
Oct 28, 2019	50.61	51.53	50.54	51.38	1,144,943	+1.41(+2.82%)
Oct 25, 2019	49.75	50.21	49.61	49.97	986,699	+0.33(+0.67%)
Oct 24, 2019	50.36	51.09	49.61	49.63	727,304	-0.24(-0.48%)
Oct 23, 2019	49.91	50.09	48.43	49.87	923,335	-0.20(-0.40%)
Oct 22, 2019	49.62	50.28	49.25	50.07	715,512	+0.39(+0.78%)
Oct 21, 2019	49.02	49.71	48.68	49.69	790,612	+1.11(+2.28%)
Oct 18, 2019	48.18	49.14	48.06	48.58	783,496	+0.25(+0.51%)
Oct 17, 2019	47.31	48.54	47.03	48.33	724,557	+1.81(+3.89%)
Oct 16, 2019	46.54	47.01	46.10	46.52	681,520	-0.25(-0.53%)
Oct 15, 2019	46.68	47.37	46.16	46.77	738,606	+0.37(+0.80%)
Oct 14, 2019	46.32	46.44	45.99	46.40	470,350	-0.16(-0.35%)
Oct 11, 2019	45.57	47.06	45.57	46.56	788,119	+1.98(+4.44%)
Oct 10, 2019	44.93	45.84	44.45	44.58	823,398	-0.14(-0.32%)
Oct 09, 2019	44.50	45.22	43.95	44.72	707,009	+0.74(+1.69%)
Oct 08, 2019	46.27	46.64	43.94	43.98	1,495,878	-2.77(-5.92%)
Oct 07, 2019	46.50	47.15	46.36	46.75	812,079	-0.10(-0.22%)
Oct 04, 2019	45.87	46.87	45.77	46.86	489,094	+1.10(+2.41%)
Oct 03, 2019	44.83	45.75	44.29	45.75	412,367	+0.75(+1.67%)
Oct 02, 2019	45.28	45.40	44.23	45.00	763,724	-0.61(-1.34%)
Oct 01, 2019	47.15	47.76	45.41	45.61	916,326	-1.15(-2.46%)
Sep 30, 2019	46.16	46.96	45.91	46.76	894,508	+0.87(+1.89%)
Sep 27, 2019	45.86	46.51	45.44	45.89	925,444	+0.09(+0.19%)
Sep 26, 2019	45.72	46.07	45.48	45.81	575,019	+0.09(+0.19%)
Sep 25, 2019	44.69	45.94	44.51	45.72	813,858	+0.89(+1.97%)
Sep 24, 2019	45.95	46.08	44.37	44.84	749,988	-0.93(-2.04%)
Sep 23, 2019	46.08	46.60	45.68	45.77	832,163	-0.11(-0.25%)
Sep 20, 2019	48.00	48.02	45.67	45.88	2,060,186	-2.13(-4.44%)
Sep 19, 2019	47.84	48.51	47.65	48.02	951,658	+0.27(+0.56%)
Sep 18, 2019	47.24	47.81	46.91	47.75	740,495	+0.36(+0.76%)
Sep 17, 2019	47.40	47.44	46.44	47.39	736,392	-0.06(-0.12%)
Sep 16, 2019	47.58	48.32	47.28	47.45	700,604	-0.59(-1.23%)
Sep 13, 2019	47.95	48.28	47.42	48.04	646,592	+0.40(+0.84%)
Sep 12, 2019	47.59	47.90	46.89	47.64	894,970	+0.16(+0.34%)
Sep 11, 2019	46.05	47.49	45.45	47.47	968,848	+1.56(+3.40%)
Sep 10, 2019	45.31	45.91	44.06	45.91	823,473	+0.50(+1.11%)
Sep 09, 2019	45.19	45.81	44.78	45.41	897,688	+0.37(+0.82%)
Sep 06, 2019	45.02	45.33	44.60	45.04	879,529	+0.16(+0.36%)
Sep 05, 2019	43.11	44.99	43.11	44.88	785,442	+2.31(+5.43%)
Sep 04, 2019	41.80	42.71	41.80	42.56	648,642	+1.26(+3.04%)