BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.89	10.96	10.89	10.95	25,851	+0.04(+0.37%)
Nov 27, 2019	10.90	10.95	10.89	10.91	168,280	+0.01(+0.08%)
Nov 26, 2019	10.87	10.90	10.86	10.90	73,081	+0.05(+0.45%)
Nov 25, 2019	10.84	10.90	10.84	10.85	109,602	+0.01(+0.07%)
Nov 22, 2019	10.83	10.87	10.83	10.84	67,213	-0.01(-0.07%)
Nov 21, 2019	10.85	10.87	10.83	10.85	119,083	+0.00(+0.00%)
Nov 20, 2019	10.79	10.85	10.79	10.85	67,038	+0.07(+0.68%)
Nov 19, 2019	10.79	10.82	10.77	10.78	161,881	-0.01(-0.08%)
Nov 18, 2019	10.79	10.83	10.76	10.79	157,981	-0.01(-0.08%)
Nov 15, 2019	10.77	10.81	10.76	10.80	115,592	-0.02(-0.23%)
Nov 14, 2019	10.79	10.84	10.79	10.82	159,041	+0.04(+0.33%)
Nov 13, 2019	10.78	10.83	10.74	10.78	156,045	+0.02(+0.15%)
Nov 12, 2019	10.85	10.85	10.75	10.77	99,104	-0.06(-0.60%)
Nov 11, 2019	10.79	10.83	10.79	10.83	82,648	-0.02(-0.15%)
Nov 08, 2019	10.79	10.86	10.79	10.85	64,721	+0.00(+0.00%)
Nov 07, 2019	10.85	10.90	10.78	10.85	173,035	-0.07(-0.67%)
Nov 06, 2019	10.83	10.92	10.82	10.92	210,087	+0.11(+1.05%)
Nov 05, 2019	10.82	10.85	10.80	10.81	101,824	-0.04(-0.37%)
Nov 04, 2019	10.85	10.87	10.82	10.85	91,490	-0.06(-0.52%)
Nov 01, 2019	10.90	10.91	10.87	10.91	66,574	+0.00(+0.00%)
Oct 31, 2019	10.88	10.91	10.85	10.91	128,230	+0.06(+0.60%)
Oct 30, 2019	10.79	10.87	10.79	10.84	127,108	+0.03(+0.30%)
Oct 29, 2019	10.74	10.81	10.74	10.81	82,212	+0.07(+0.68%)
Oct 28, 2019	10.83	10.83	10.74	10.74	153,232	-0.11(-0.97%)
Oct 25, 2019	10.85	10.89	10.82	10.84	49,035	-0.02(-0.22%)
Oct 24, 2019	10.87	10.91	10.86	10.87	42,787	-0.02(-0.15%)
Oct 23, 2019	10.91	10.95	10.86	10.88	122,596	-0.04(-0.37%)
Oct 22, 2019	10.87	10.95	10.86	10.92	173,652	+0.05(+0.45%)
Oct 21, 2019	10.91	10.91	10.82	10.87	101,757	-0.05(-0.44%)
Oct 18, 2019	10.99	10.99	10.91	10.92	90,042	-0.06(-0.52%)
Oct 17, 2019	11.02	11.02	10.96	10.98	79,739	-0.02(-0.15%)
Oct 16, 2019	11.03	11.21	10.98	10.99	145,050	-0.03(-0.29%)
Oct 15, 2019	11.03	11.06	11.00	11.03	79,910	+0.00(+0.00%)
Oct 14, 2019	11.01	11.04	10.99	11.03	92,107	+0.01(+0.07%)
Oct 11, 2019	10.99	11.02	10.97	11.02	143,400	-0.02(-0.19%)
Oct 10, 2019	11.03	11.05	10.97	11.04	143,067	+0.02(+0.22%)
Oct 09, 2019	11.02	11.12	11.02	11.02	213,036	-0.03(-0.29%)
Oct 08, 2019	11.00	11.09	10.99	11.05	125,184	+0.06(+0.59%)
Oct 07, 2019	11.06	11.07	10.97	10.98	233,245	-0.06(-0.58%)
Oct 04, 2019	11.03	11.08	10.96	11.05	215,121	+0.00(+0.00%)
Oct 03, 2019	11.03	11.05	11.01	11.05	156,417	+0.05(+0.44%)
Oct 02, 2019	10.93	11.01	10.93	11.00	179,486	+0.06(+0.59%)
Oct 01, 2019	10.93	10.97	10.87	10.93	81,447	-0.02(-0.15%)
Sep 30, 2019	10.93	10.97	10.89	10.95	94,104	+0.02(+0.15%)
Sep 27, 2019	10.89	10.93	10.85	10.93	96,284	+0.06(+0.59%)
Sep 26, 2019	10.86	10.89	10.82	10.87	114,623	+0.02(+0.22%)
Sep 25, 2019	10.89	10.91	10.84	10.85	75,407	-0.04(-0.37%)
Sep 24, 2019	10.85	10.92	10.85	10.89	132,678	+0.05(+0.45%)
Sep 23, 2019	10.85	10.90	10.84	10.84	136,604	+0.00(+0.00%)
Sep 20, 2019	10.81	10.85	10.81	10.84	93,557	+0.02(+0.22%)
Sep 19, 2019	10.83	10.84	10.77	10.81	113,758	+0.02(+0.22%)
Sep 18, 2019	10.74	10.80	10.73	10.79	258,036	+0.06(+0.60%)
Sep 17, 2019	10.67	10.73	10.67	10.72	71,407	+0.06(+0.61%)
Sep 16, 2019	10.65	10.71	10.65	10.66	87,511	-0.01(-0.08%)
Sep 13, 2019	10.73	10.76	10.67	10.67	337,179	-0.09(-0.87%)
Sep 12, 2019	10.86	10.87	10.76	10.76	218,756	-0.06(-0.59%)
Sep 11, 2019	10.84	10.90	10.83	10.83	136,235	-0.04(-0.37%)
Sep 10, 2019	10.89	10.91	10.87	10.87	91,517	-0.04(-0.37%)
Sep 09, 2019	10.94	10.95	10.87	10.91	124,639	-0.05(-0.44%)
Sep 06, 2019	10.99	10.99	10.93	10.95	123,958	-0.04(-0.37%)
Sep 05, 2019	11.02	11.05	10.94	10.99	162,574	-0.06(-0.51%)
Sep 04, 2019	11.03	11.06	11.02	11.05	91,705	+0.01(+0.07%)