Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.047	6.067	6.027	6.066	49,531	+0.02(+0.32%)
Nov 27, 2019	6.034	6.053	5.995	6.047	141,341	+0.00(+0.00%)
Nov 26, 2019	6.034	6.053	6.027	6.047	241,555	+0.01(+0.21%)
Nov 25, 2019	6.047	6.072	6.027	6.034	124,633	-0.02(-0.32%)
Nov 22, 2019	6.072	6.124	6.053	6.053	184,237	+0.01(+0.11%)
Nov 21, 2019	6.060	6.098	6.027	6.047	82,093	-0.01(-0.11%)
Nov 20, 2019	6.047	6.066	6.021	6.053	73,805	+0.02(+0.32%)
Nov 19, 2019	6.098	6.115	6.027	6.034	124,711	-0.06(-0.96%)
Nov 18, 2019	6.131	6.131	6.092	6.092	109,795	-0.07(-1.18%)
Nov 15, 2019	6.158	6.168	6.133	6.165	140,945	+0.03(+0.42%)
Nov 14, 2019	6.049	6.146	6.043	6.139	172,253	+0.10(+1.60%)
Nov 13, 2019	6.088	6.088	6.036	6.043	74,124	-0.03(-0.53%)
Nov 12, 2019	6.081	6.126	6.059	6.075	83,874	+0.02(+0.32%)
Nov 11, 2019	6.113	6.133	6.055	6.055	73,156	-0.05(-0.74%)
Nov 08, 2019	6.120	6.139	6.075	6.100	120,277	-0.01(-0.11%)
Nov 07, 2019	6.068	6.133	6.068	6.107	125,731	+0.05(+0.74%)
Nov 06, 2019	6.068	6.081	6.062	6.062	96,964	+0.01(+0.21%)
Nov 05, 2019	6.068	6.081	6.036	6.049	86,475	+0.00(+0.00%)
Nov 04, 2019	6.100	6.113	6.017	6.049	173,476	-0.06(-0.95%)
Nov 01, 2019	6.100	6.113	6.055	6.107	130,999	+0.03(+0.42%)
Oct 31, 2019	6.075	6.094	6.062	6.081	125,171	+0.04(+0.64%)
Oct 30, 2019	6.030	6.059	6.010	6.043	75,108	+0.02(+0.32%)
Oct 29, 2019	6.088	6.094	6.023	6.023	168,519	-0.05(-0.85%)
Oct 28, 2019	6.088	6.094	6.068	6.075	170,337	+0.01(+0.21%)
Oct 25, 2019	6.049	6.088	6.036	6.062	169,849	+0.03(+0.43%)
Oct 24, 2019	5.985	6.043	5.972	6.036	203,026	+0.06(+1.08%)
Oct 23, 2019	5.972	5.985	5.952	5.972	82,175	+0.01(+0.11%)
Oct 22, 2019	5.946	5.965	5.920	5.965	82,912	+0.01(+0.22%)
Oct 21, 2019	5.952	5.982	5.920	5.952	100,156	+0.02(+0.33%)
Oct 18, 2019	5.952	5.978	5.933	5.933	134,418	-0.03(-0.54%)
Oct 17, 2019	5.914	5.985	5.901	5.965	129,505	+0.06(+0.98%)
Oct 16, 2019	5.914	5.920	5.900	5.907	52,992	-0.01(-0.24%)
Oct 15, 2019	5.871	5.931	5.871	5.922	113,874	+0.04(+0.76%)
Oct 14, 2019	5.845	5.884	5.845	5.877	102,733	+0.04(+0.66%)
Oct 11, 2019	5.864	5.874	5.832	5.839	99,870	+0.01(+0.22%)
Oct 10, 2019	5.826	5.864	5.826	5.826	128,316	-0.01(-0.11%)
Oct 09, 2019	5.845	5.864	5.826	5.832	139,385	-0.01(-0.22%)
Oct 08, 2019	5.839	5.864	5.826	5.845	117,953	+0.01(+0.11%)
Oct 07, 2019	5.864	5.866	5.826	5.839	132,751	-0.03(-0.54%)
Oct 04, 2019	5.890	5.909	5.852	5.871	107,227	-0.02(-0.33%)
Oct 03, 2019	5.903	5.922	5.852	5.890	128,819	+0.00(+0.00%)
Oct 02, 2019	5.928	5.935	5.877	5.890	54,734	-0.03(-0.54%)
Oct 01, 2019	5.890	5.938	5.884	5.922	132,298	+0.03(+0.54%)
Sep 30, 2019	5.909	5.931	5.890	5.890	152,135	-0.02(-0.32%)
Sep 27, 2019	5.935	5.935	5.877	5.909	128,986	-0.01(-0.22%)
Sep 26, 2019	5.935	5.954	5.922	5.922	86,206	-0.03(-0.54%)
Sep 25, 2019	5.916	5.960	5.909	5.954	120,336	+0.02(+0.32%)
Sep 24, 2019	5.922	5.947	5.916	5.935	101,558	+0.03(+0.43%)
Sep 23, 2019	5.928	5.928	5.864	5.909	128,892	-0.01(-0.22%)
Sep 20, 2019	5.896	5.941	5.896	5.922	101,905	+0.01(+0.22%)
Sep 19, 2019	5.896	5.928	5.896	5.909	110,562	+0.01(+0.11%)
Sep 18, 2019	5.928	5.935	5.871	5.903	91,162	-0.03(-0.43%)
Sep 17, 2019	5.909	5.941	5.903	5.928	58,493	+0.02(+0.41%)
Sep 16, 2019	5.892	5.917	5.866	5.904	77,777	+0.04(+0.65%)
Sep 13, 2019	5.917	5.936	5.860	5.866	159,572	-0.03(-0.43%)
Sep 12, 2019	5.911	5.930	5.866	5.892	110,789	+0.00(+0.00%)
Sep 11, 2019	5.892	5.904	5.879	5.892	80,919	+0.00(+0.00%)
Sep 10, 2019	5.860	5.898	5.841	5.892	100,029	+0.03(+0.43%)
Sep 09, 2019	5.854	5.866	5.835	5.866	99,313	+0.03(+0.54%)
Sep 06, 2019	5.854	5.854	5.809	5.835	158,626	-0.01(-0.22%)
Sep 05, 2019	5.860	5.873	5.841	5.847	98,020	-0.02(-0.32%)
Sep 04, 2019	5.854	5.866	5.835	5.866	100,103	+0.03(+0.43%)