Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.48	12.55	12.48	12.55	1,500	+0.09(+0.69%)
Nov 27, 2019	12.46	12.46	12.46	12.46	500	+0.02(+0.12%)
Nov 26, 2019	12.44	12.46	12.40	12.45	4,150	-0.08(-0.66%)
Nov 25, 2019	12.57	12.57	12.50	12.53	3,800	-0.12(-0.91%)
Nov 22, 2019	12.64	12.65	12.60	12.65	2,100	+0.10(+0.78%)
Nov 20, 2019		12.55	12.55	12.55	0	-0.04(-0.32%)
Nov 19, 2019	12.69	12.69	12.58	12.59	403	-0.03(-0.20%)
Nov 18, 2019	12.62	12.62	12.62	12.62	692	+0.02(+0.17%)
Nov 15, 2019	12.62	12.65	12.58	12.59	3,800	-0.04(-0.35%)
Nov 14, 2019	12.64	12.64	12.64	12.64	792	+0.05(+0.37%)
Nov 13, 2019	12.59	12.59	12.59	12.59	1,435	+0.04(+0.32%)
Nov 12, 2019	12.52	12.55	12.52	12.55	4,525	+0.06(+0.51%)
Nov 11, 2019	12.40	12.59	12.36	12.49	2,658	+0.24(+1.93%)
Nov 08, 2019	12.33	12.33	12.25	12.25	700	-0.05(-0.41%)
Nov 07, 2019	12.37	12.37	12.30	12.30	300	+0.02(+0.17%)
Nov 06, 2019	12.48	12.48	12.27	12.28	2,040	-0.08(-0.65%)
Nov 05, 2019	12.33	12.36	12.33	12.36	1,710	-0.02(-0.16%)
Nov 04, 2019	12.46	12.49	12.37	12.38	4,450	-0.25(-2.02%)