Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.130	3.290	3.120	3.290	1,438,800	+0.19(+6.13%)
Nov 27, 2019	3.130	3.150	3.070	3.100	874,300	-0.06(-1.90%)
Nov 26, 2019	3.030	3.160	3.020	3.160	2,130,478	+0.14(+4.64%)
Nov 25, 2019	3.030	3.100	3.010	3.020	1,277,461	+0.00(+0.00%)
Nov 22, 2019	3.050	3.080	3.010	3.020	1,080,000	-0.01(-0.33%)
Nov 21, 2019	3.150	3.170	3.010	3.030	1,693,347	-0.13(-4.11%)
Nov 20, 2019	3.170	3.230	3.125	3.160	1,754,217	-0.01(-0.32%)
Nov 19, 2019	3.130	3.230	3.080	3.170	2,225,589	+0.04(+1.28%)
Nov 18, 2019	3.030	3.190	3.010	3.130	1,873,319	+0.08(+2.62%)
Nov 15, 2019	3.030	3.060	2.860	3.050	3,233,600	-0.16(-4.98%)
Nov 14, 2019	3.140	3.240	3.140	3.210	1,665,667	+0.05(+1.58%)
Nov 13, 2019	3.200	3.240	3.120	3.160	1,870,990	+0.00(+0.00%)
Nov 12, 2019	3.040	3.160	3.010	3.160	1,942,535	+0.12(+3.95%)
Nov 11, 2019	3.060	3.090	3.000	3.040	1,363,626	-0.04(-1.30%)
Nov 08, 2019	3.030	3.120	3.015	3.080	2,387,700	-0.04(-1.28%)
Nov 07, 2019	3.050	3.150	2.970	3.120	2,393,567	+0.05(+1.63%)
Nov 06, 2019	3.000	3.110	2.970	3.070	1,973,699	+0.10(+3.37%)
Nov 05, 2019	3.140	3.150	2.960	2.970	3,228,083	-0.24(-7.48%)
Nov 04, 2019	3.250	3.265	3.170	3.210	1,283,546	-0.02(-0.62%)