S&P Dividend SPDR (NY: SDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	94.11	94.13	93.58	93.68	175,705	-0.55(-0.58%)
Nov 27, 2019	93.96	94.22	93.81	94.22	401,207	+0.45(+0.48%)
Nov 26, 2019	93.62	93.84	93.50	93.77	369,996	+0.19(+0.20%)
Nov 25, 2019	93.29	93.66	93.18	93.59	509,445	+0.58(+0.63%)
Nov 22, 2019	92.91	93.15	92.65	93.01	358,784	+0.35(+0.38%)
Nov 21, 2019	93.03	93.03	92.50	92.65	788,722	-0.34(-0.36%)
Nov 20, 2019	93.22	93.35	92.57	92.99	597,910	-0.37(-0.40%)
Nov 19, 2019	93.63	93.63	93.22	93.36	2,137,571	-0.10(-0.10%)
Nov 18, 2019	93.50	93.57	93.29	93.46	4,091,305	-0.18(-0.19%)
Nov 15, 2019	93.52	93.64	93.22	93.63	351,524	+0.51(+0.55%)
Nov 14, 2019	92.99	93.25	92.88	93.12	352,790	+0.09(+0.09%)
Nov 13, 2019	92.79	93.23	92.59	93.03	359,022	-0.08(-0.09%)
Nov 12, 2019	93.28	93.45	92.99	93.11	355,510	-0.11(-0.11%)
Nov 11, 2019	93.32	93.39	93.13	93.22	386,355	-0.34(-0.37%)
Nov 08, 2019	93.46	93.56	93.11	93.56	309,895	-0.03(-0.03%)
Nov 07, 2019	93.96	94.23	93.43	93.59	470,136	+0.02(+0.02%)
Nov 06, 2019	93.60	93.66	93.25	93.57	869,658	-0.04(-0.05%)
Nov 05, 2019	93.51	93.81	93.30	93.62	582,901	+0.22(+0.24%)
Nov 04, 2019	93.10	93.45	93.01	93.40	567,233	+0.74(+0.80%)