RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.670	8.719	8.649	8.660	45,521	-0.01(-0.06%)
Nov 27, 2019	8.633	8.694	8.633	8.665	68,747	+0.01(+0.06%)
Nov 26, 2019	8.622	8.670	8.611	8.660	163,358	+0.05(+0.56%)
Nov 25, 2019	8.606	8.621	8.600	8.611	114,321	+0.01(+0.06%)
Nov 22, 2019	8.617	8.641	8.606	8.606	41,805	-0.01(-0.06%)
Nov 21, 2019	8.633	8.670	8.606	8.611	64,808	-0.01(-0.12%)
Nov 20, 2019	8.633	8.665	8.622	8.622	56,642	-0.02(-0.25%)
Nov 19, 2019	8.692	8.692	8.627	8.644	79,325	+0.01(+0.06%)
Nov 18, 2019	8.654	8.660	8.625	8.638	153,494	-0.02(-0.19%)
Nov 15, 2019	8.687	8.687	8.649	8.654	206,613	-0.02(-0.19%)
Nov 14, 2019	8.692	8.735	8.670	8.670	126,979	-0.01(-0.06%)
Nov 13, 2019	8.676	8.713	8.649	8.676	138,099	+0.02(+0.18%)
Nov 12, 2019	8.692	8.692	8.655	8.660	143,655	-0.02(-0.25%)
Nov 11, 2019	8.660	8.703	8.660	8.681	188,127	-0.02(-0.24%)
Nov 08, 2019	8.734	8.734	8.655	8.702	328,209	-0.04(-0.49%)
Nov 07, 2019	8.772	8.772	8.734	8.745	86,192	-0.03(-0.30%)
Nov 06, 2019	8.798	8.800	8.742	8.772	73,141	-0.02(-0.18%)
Nov 05, 2019	8.836	8.836	8.745	8.788	209,049	-0.04(-0.42%)
Nov 04, 2019	8.756	8.825	8.729	8.825	184,056	+0.10(+1.10%)