Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	29.11	29.11	28.91	29.04	27,575	-0.09(-0.30%)
Oct 30, 2019	29.12	29.18	28.99	29.13	37,916	-0.04(-0.15%)
Oct 29, 2019	29.12	29.22	29.09	29.17	20,875	+0.05(+0.17%)
Oct 28, 2019	29.06	29.21	29.06	29.12	38,790	+0.14(+0.50%)
Oct 25, 2019	28.81	29.02	28.81	28.98	23,134	+0.16(+0.55%)
Oct 24, 2019	28.96	28.96	28.75	28.82	24,777	-0.06(-0.21%)
Oct 23, 2019	28.80	28.88	28.76	28.88	23,043	+0.08(+0.28%)
Oct 22, 2019	28.83	28.97	28.79	28.80	30,011	+0.04(+0.15%)
Oct 21, 2019	28.73	28.78	28.69	28.76	27,366	+0.18(+0.62%)
Oct 18, 2019	28.61	28.66	28.48	28.58	34,134	-0.04(-0.15%)
Oct 17, 2019	28.65	28.70	28.56	28.62	37,611	+0.09(+0.31%)
Oct 16, 2019	28.55	28.64	28.49	28.54	31,779	-0.01(-0.03%)
Oct 15, 2019	28.39	28.66	28.34	28.54	73,786	+0.24(+0.84%)
Oct 14, 2019	28.31	28.36	28.28	28.31	14,377	-0.05(-0.19%)
Oct 11, 2019	28.30	28.53	28.30	28.36	54,547	+0.40(+1.42%)
Oct 10, 2019	27.76	28.10	27.76	27.96	21,704	+0.17(+0.60%)
Oct 09, 2019	27.76	27.89	27.66	27.79	40,233	+0.23(+0.83%)
Oct 08, 2019	27.82	27.85	27.57	27.57	83,338	-0.47(-1.67%)
Oct 07, 2019	28.00	28.22	27.99	28.03	20,777	-0.08(-0.28%)
Oct 04, 2019	27.82	28.12	27.82	28.11	35,382	+0.38(+1.37%)
Oct 03, 2019	27.56	27.73	27.31	27.73	91,017	+0.18(+0.64%)
Oct 02, 2019	27.92	27.92	27.47	27.56	53,398	-0.54(-1.92%)