Home Depot (NY: HD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	210.99	211.46	207.75	208.96	3,170,363	-1.48(-0.70%)
Oct 30, 2019	208.00	210.76	207.44	210.44	2,196,598	+1.87(+0.90%)
Oct 29, 2019	210.97	211.56	208.37	208.56	2,871,670	-2.37(-1.12%)
Oct 28, 2019	209.29	211.08	208.94	210.94	3,036,687	+2.16(+1.03%)
Oct 25, 2019	207.99	209.71	207.15	208.78	2,481,891	+0.44(+0.21%)
Oct 24, 2019	209.16	210.55	207.61	208.34	2,451,932	-0.70(-0.33%)
Oct 23, 2019	210.81	211.48	208.76	209.04	2,400,671	-2.25(-1.07%)
Oct 22, 2019	211.38	212.27	210.68	211.29	2,270,939	+0.44(+0.21%)
Oct 21, 2019	212.24	212.89	209.88	210.85	2,334,650	-1.09(-0.52%)
Oct 18, 2019	211.10	212.65	209.90	211.94	4,113,172	+1.03(+0.49%)
Oct 17, 2019	210.54	212.16	209.79	210.91	2,578,496	+0.77(+0.37%)
Oct 16, 2019	209.71	210.37	208.30	210.13	2,682,258	+0.25(+0.12%)
Oct 15, 2019	209.06	210.99	208.97	209.88	2,994,206	+1.28(+0.62%)
Oct 14, 2019	208.64	209.77	208.49	208.60	2,849,330	-0.43(-0.20%)
Oct 11, 2019	208.73	210.85	208.23	209.03	3,905,600	+2.72(+1.32%)
Oct 10, 2019	204.29	206.87	204.06	206.31	3,426,690	+2.38(+1.17%)
Oct 09, 2019	203.54	204.49	201.86	203.93	3,003,445	+2.02(+1.00%)
Oct 08, 2019	200.74	203.79	200.51	201.91	4,005,199	-0.06(-0.03%)
Oct 07, 2019	202.66	203.21	201.36	201.97	3,331,556	-1.06(-0.52%)
Oct 04, 2019	202.36	204.17	202.22	203.03	3,579,703	+1.00(+0.49%)
Oct 03, 2019	200.42	202.04	197.86	202.04	3,337,447	+1.12(+0.56%)
Oct 02, 2019	205.41	205.41	199.84	200.91	4,906,897	-4.93(-2.39%)
Oct 01, 2019	207.56	208.90	205.52	205.84	3,962,300	-0.84(-0.40%)
Sep 30, 2019	205.63	207.19	204.98	206.68	3,657,901	+1.92(+0.94%)
Sep 27, 2019	206.31	206.44	204.10	204.75	3,538,727	+0.06(+0.03%)
Sep 26, 2019	204.59	205.88	203.99	204.69	4,920,555	+1.51(+0.74%)
Sep 25, 2019	201.84	203.50	199.98	203.19	4,456,105	+2.40(+1.19%)
Sep 24, 2019	203.22	205.09	200.23	200.79	5,072,386	-0.75(-0.37%)
Sep 23, 2019	199.68	202.33	199.49	201.54	3,317,709	+1.41(+0.70%)
Sep 20, 2019	203.09	204.92	199.74	200.13	8,753,079	-3.07(-1.51%)
Sep 19, 2019	205.90	206.12	203.05	203.20	3,654,002	-2.41(-1.17%)
Sep 18, 2019	205.21	206.24	204.00	205.62	3,842,880	+0.55(+0.27%)
Sep 17, 2019	202.02	205.17	201.73	205.06	4,272,845	-0.69(-0.34%)
Sep 16, 2019	207.31	208.09	205.42	205.76	3,502,791	-2.66(-1.28%)
Sep 13, 2019	208.74	209.31	206.95	208.42	4,272,136	+0.16(+0.08%)
Sep 12, 2019	207.92	209.77	207.65	208.26	3,778,758	+1.02(+0.49%)
Sep 11, 2019	207.49	208.16	205.79	207.25	3,342,153	-0.30(-0.15%)
Sep 10, 2019	206.88	207.57	204.62	207.55	4,726,990	+0.12(+0.06%)
Sep 09, 2019	206.21	208.32	204.94	207.43	4,994,464	+1.55(+0.75%)
Sep 06, 2019	203.72	206.10	202.99	205.88	3,634,823	+2.65(+1.31%)
Sep 05, 2019	201.58	203.79	201.54	203.23	3,787,196	+3.56(+1.78%)
Sep 04, 2019	199.49	199.67	196.57	199.67	3,532,847	+1.28(+0.65%)
Sep 03, 2019	200.49	201.54	197.77	198.38	4,675,322	-3.40(-1.68%)
Aug 30, 2019	202.24	202.99	200.70	201.78	4,257,337	+0.52(+0.26%)
Aug 29, 2019	198.23	201.60	198.11	201.26	4,726,416	+4.75(+2.42%)
Aug 28, 2019	192.90	196.63	192.22	196.51	3,470,525	+3.31(+1.71%)
Aug 27, 2019	194.38	195.14	192.93	193.20	4,871,256	-0.39(-0.20%)
Aug 26, 2019	193.42	194.34	191.40	193.59	4,156,665	+1.05(+0.54%)
Aug 23, 2019	194.69	195.55	191.25	192.54	6,517,420	-3.14(-1.61%)
Aug 22, 2019	194.82	197.13	194.67	195.68	5,133,299	+0.55(+0.28%)
Aug 21, 2019	193.66	195.56	191.91	195.13	8,967,821	+2.93(+1.52%)
Aug 20, 2019	189.03	192.88	187.85	192.20	14,066,368	+8.09(+4.40%)
Aug 19, 2019	183.25	184.88	181.77	184.11	7,234,440	+3.81(+2.11%)
Aug 16, 2019	180.39	181.00	178.55	180.31	4,623,513	+1.65(+0.92%)
Aug 15, 2019	179.73	180.40	176.23	178.66	4,743,517	+0.18(+0.10%)
Aug 14, 2019	181.02	181.82	178.41	178.48	5,174,579	-5.97(-3.24%)
Aug 13, 2019	182.66	187.36	181.31	184.45	4,412,060	+1.20(+0.66%)
Aug 12, 2019	184.25	185.61	182.52	183.24	1,949,285	-2.70(-1.45%)
Aug 09, 2019	187.21	188.06	184.11	185.94	3,289,036	-1.37(-0.73%)
Aug 08, 2019	185.66	187.42	184.79	187.32	3,352,416	+3.24(+1.76%)
Aug 07, 2019	182.42	184.60	179.84	184.08	4,406,140	-0.79(-0.43%)
Aug 06, 2019	181.51	185.12	181.06	184.86	4,118,758	+3.42(+1.88%)
Aug 05, 2019	185.51	185.92	180.69	181.45	5,141,516	-6.38(-3.40%)
Aug 02, 2019	187.57	188.71	186.88	187.83	3,258,314	-0.60(-0.32%)