Flexshares Global ESG Impact Index (NY: ESGG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	93.66	93.78	93.66	93.78	233	-0.24(-0.25%)
Oct 30, 2019	93.84	94.01	93.84	94.01	532	+0.35(+0.37%)
Oct 29, 2019	93.96	93.96	93.64	93.67	2,322	-0.27(-0.29%)
Oct 28, 2019	94.00	94.00	93.92	93.94	649	+0.58(+0.62%)
Oct 25, 2019	93.01	93.35	93.01	93.35	2,819	+0.32(+0.34%)
Oct 24, 2019	93.06	93.13	92.99	93.04	1,355	+0.28(+0.30%)
Oct 23, 2019	92.76	92.76	92.76	92.76	84	+0.21(+0.23%)
Oct 22, 2019	93.00	93.00	92.51	92.54	611	-0.23(-0.25%)
Oct 21, 2019	92.78	92.82	92.63	92.78	1,987	+0.53(+0.58%)
Oct 18, 2019	92.19	92.37	92.17	92.24	2,169	-0.11(-0.12%)
Oct 17, 2019	92.43	92.43	92.35	92.35	418	+0.19(+0.21%)
Oct 16, 2019	92.35	92.35	92.17	92.17	1,071	-0.17(-0.19%)
Oct 15, 2019	92.14	92.34	92.14	92.34	1,246	+0.98(+1.07%)
Oct 14, 2019	91.47	91.47	91.30	91.36	1,603	-0.17(-0.18%)
Oct 11, 2019	92.21	92.21	91.53	91.53	976	+1.08(+1.19%)
Oct 10, 2019	90.20	90.45	90.20	90.45	1,821	+0.62(+0.69%)