Autoweb Inc (NQ: AUTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	2.470	2.550	2.460	2.460	1,816	-0.08(-3.15%)
Oct 30, 2019	2.620	2.630	2.440	2.540	14,036	+0.10(+4.10%)
Oct 29, 2019	2.500	2.600	2.440	2.440	8,243	-0.06(-2.40%)
Oct 28, 2019	2.570	2.640	2.500	2.500	6,533	-0.12(-4.40%)
Oct 25, 2019	2.620	2.620	2.615	2.615	800	+0.04(+1.36%)
Oct 24, 2019	2.660	2.720	2.570	2.580	16,898	-0.06(-2.27%)
Oct 23, 2019	2.590	2.640	2.590	2.640	318	-0.03(-1.12%)
Oct 22, 2019	2.550	2.670	2.550	2.670	1,298	+0.12(+4.71%)
Oct 21, 2019	2.590	2.590	2.510	2.550	4,968	+0.02(+0.79%)
Oct 18, 2019	2.660	2.720	2.510	2.530	14,100	-0.19(-6.99%)
Oct 17, 2019	2.750	2.750	2.590	2.720	3,174	+0.02(+0.74%)
Oct 16, 2019	2.630	2.740	2.630	2.700	10,351	+0.08(+3.05%)
Oct 15, 2019	2.730	2.740	2.620	2.620	4,075	-0.03(-1.13%)
Oct 14, 2019	2.630	2.750	2.630	2.650	3,476	+0.04(+1.53%)
Oct 11, 2019	2.722	2.722	2.542	2.610	4,900	-0.06(-2.25%)
Oct 10, 2019	2.510	2.752	2.510	2.670	9,906	+0.02(+0.75%)
Oct 09, 2019	2.628	2.693	2.531	2.650	16,353	-0.05(-1.85%)
Oct 08, 2019	2.800	2.800	2.690	2.700	2,442	-0.08(-2.88%)
Oct 07, 2019	2.760	2.800	2.573	2.780	7,151	+0.01(+0.36%)
Oct 04, 2019	2.810	2.810	2.530	2.770	19,200	-0.03(-1.07%)
Oct 03, 2019	2.650	2.900	2.420	2.800	35,082	+0.17(+6.46%)
Oct 02, 2019	3.110	3.140	2.620	2.630	37,525	-0.47(-15.16%)
Oct 01, 2019	3.240	3.250	3.050	3.100	24,023	+0.00(+0.00%)
Sep 30, 2019	3.080	3.303	3.070	3.100	29,537	+0.07(+2.31%)
Sep 27, 2019	2.820	3.340	2.820	3.030	87,300	+0.26(+9.39%)
Sep 26, 2019	2.540	2.850	2.490	2.770	30,869	+0.21(+8.20%)
Sep 25, 2019	2.520	2.900	2.350	2.560	36,413	+0.02(+0.79%)
Sep 24, 2019	2.640	2.640	2.370	2.540	18,014	-0.20(-7.30%)
Sep 23, 2019	2.980	2.980	2.630	2.740	3,486	+0.14(+5.38%)
Sep 20, 2019	2.350	2.600	2.340	2.600	14,900	+0.09(+3.59%)
Sep 19, 2019	2.635	2.635	2.180	2.510	15,530	+0.18(+7.73%)
Sep 18, 2019	2.470	2.640	2.310	2.330	17,013	-0.14(-5.67%)
Sep 17, 2019	2.490	2.650	2.470	2.470	8,748	-0.04(-1.59%)
Sep 16, 2019	2.740	2.740	2.510	2.510	15,953	-0.24(-8.73%)
Sep 13, 2019	2.800	2.800	2.490	2.750	19,100	-0.02(-0.83%)
Sep 12, 2019	2.740	2.867	2.670	2.773	20,242	+0.12(+4.65%)
Sep 11, 2019	2.780	2.810	2.620	2.650	5,012	-0.17(-6.03%)
Sep 10, 2019	2.650	3.090	2.640	2.820	33,724	+0.31(+12.35%)
Sep 09, 2019	2.482	2.810	2.482	2.510	13,811	-0.01(-0.40%)
Sep 06, 2019	2.590	2.590	2.472	2.520	3,400	-0.07(-2.70%)
Sep 05, 2019	2.700	2.709	2.590	2.590	5,700	+0.00(+0.00%)
Sep 04, 2019	2.528	2.670	2.528	2.590	7,351	+0.10(+3.92%)
Sep 03, 2019	2.539	2.540	2.492	2.492	7,712	-0.05(-1.87%)
Aug 30, 2019	2.400	2.540	2.400	2.540	5,800	+0.19(+8.09%)
Aug 29, 2019	2.530	2.540	2.350	2.350	3,818	-0.18(-7.11%)
Aug 28, 2019	2.440	2.530	2.440	2.530	984	+0.17(+7.20%)
Aug 27, 2019	2.520	2.520	2.320	2.360	8,034	-0.18(-7.09%)
Aug 26, 2019	2.300	2.540	2.300	2.540	14,087	+0.28(+12.39%)
Aug 23, 2019	2.320	2.400	2.210	2.260	7,200	-0.04(-1.74%)
Aug 22, 2019	2.460	2.597	2.300	2.300	3,992	-0.10(-4.17%)
Aug 21, 2019	2.660	2.660	2.400	2.400	1,289	-0.28(-10.45%)
Aug 20, 2019	2.550	2.680	2.300	2.680	2,044	+0.15(+5.72%)
Aug 19, 2019	2.330	2.540	2.330	2.535	30,308	+0.21(+9.03%)
Aug 16, 2019	2.410	2.410	2.110	2.325	37,200	-0.09(-3.93%)
Aug 15, 2019	2.030	2.420	2.020	2.420	52,055	+0.41(+20.40%)
Aug 14, 2019	2.210	2.370	2.010	2.010	113,632	-0.23(-10.27%)
Aug 13, 2019	2.350	2.370	2.040	2.240	59,614	-0.05(-2.18%)
Aug 12, 2019	2.410	2.410	2.226	2.290	27,640	-0.12(-4.98%)
Aug 09, 2019	2.400	2.420	1.910	2.410	157,000	+0.11(+4.78%)
Aug 08, 2019	3.100	3.100	2.150	2.300	191,398	-0.80(-25.81%)
Aug 07, 2019	3.070	3.543	2.950	3.100	49,581	-0.07(-2.21%)
Aug 06, 2019	3.053	3.190	3.053	3.170	5,747	+0.22(+7.46%)
Aug 05, 2019	3.120	3.200	2.800	2.950	48,040	-0.14(-4.53%)
Aug 02, 2019	3.250	3.250	3.090	3.090	1,700	-0.16(-4.92%)