Autoweb Inc (NQ: AUTO )

2.650 USD +0.140 (+5.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 14, 2021 2.550 2.690 2.500 2.650 57,032 +0.14(+5.58%)
May 13, 2021 2.390 2.540 2.390 2.510 97,802 +0.16(+6.81%)
May 12, 2021 2.360 2.470 2.330 2.350 87,381 -0.09(-3.69%)
May 11, 2021 2.420 2.470 2.400 2.440 49,733 +0.03(+1.24%)
May 10, 2021 2.520 2.650 2.410 2.410 291,253 -0.10(-3.98%)
May 07, 2021 2.550 2.620 2.500 2.510 149,899 -0.20(-7.38%)
May 06, 2021 2.790 2.819 2.573 2.710 214,983 -0.05(-1.81%)
May 05, 2021 2.660 2.840 2.580 2.760 173,061 +0.09(+3.37%)
May 04, 2021 2.590 2.700 2.510 2.670 42,870 +0.02(+0.75%)
May 03, 2021 2.590 2.710 2.570 2.650 49,376 +0.05(+1.92%)
Apr 30, 2021 2.580 2.680 2.560 2.600 31,700 +0.00(+0.00%)
Apr 29, 2021 2.630 2.640 2.540 2.600 17,397 +0.01(+0.39%)
Apr 28, 2021 2.630 2.719 2.540 2.590 31,560 -0.08(-3.00%)
Apr 27, 2021 2.660 2.700 2.600 2.670 24,232 +0.04(+1.52%)
Apr 26, 2021 2.680 2.690 2.600 2.630 37,336 -0.01(-0.38%)
Apr 23, 2021 2.540 2.660 2.520 2.640 48,700 +0.13(+5.18%)
Apr 22, 2021 2.560 2.670 2.470 2.510 27,541 -0.02(-0.79%)
Apr 21, 2021 2.360 2.600 2.360 2.530 80,539 +0.12(+4.98%)
Apr 20, 2021 2.480 2.530 2.380 2.410 101,296 -0.05(-2.03%)
Apr 19, 2021 2.590 2.600 2.420 2.460 127,380 -0.11(-4.28%)
Apr 16, 2021 2.780 2.790 2.530 2.570 170,600 -0.21(-7.55%)
Apr 15, 2021 2.870 2.960 2.780 2.780 41,907 -0.09(-3.14%)
Apr 14, 2021 2.890 2.960 2.830 2.870 52,347 +0.01(+0.35%)
Apr 13, 2021 2.810 2.930 2.751 2.860 149,666 +0.06(+2.14%)
Apr 12, 2021 2.910 2.950 2.800 2.800 32,514 -0.14(-4.76%)
Apr 09, 2021 2.990 3.050 2.900 2.940 184,800 -0.05(-1.67%)
Apr 08, 2021 2.910 3.020 2.890 2.990 100,259 +0.14(+4.91%)
Apr 07, 2021 2.930 2.945 2.830 2.850 42,332 -0.09(-3.06%)
Apr 06, 2021 2.860 3.030 2.860 2.940 114,732 +0.08(+2.80%)
Apr 05, 2021 2.810 2.890 2.750 2.860 94,142 +0.08(+2.88%)
Apr 01, 2021 2.710 2.890 2.680 2.780 133,800 +0.11(+4.12%)
Mar 31, 2021 2.670 2.760 2.600 2.670 24,951 +0.03(+1.14%)
Mar 30, 2021 2.550 2.720 2.550 2.640 199,133 +0.05(+1.93%)
Mar 29, 2021 2.690 2.740 2.560 2.590 78,754 -0.09(-3.36%)
Mar 26, 2021 2.820 2.880 2.615 2.680 70,400 -0.13(-4.63%)
Mar 25, 2021 2.700 2.950 2.680 2.810 460,367 +0.07(+2.55%)
Mar 24, 2021 3.110 3.120 2.690 2.740 256,657 -0.37(-11.90%)
Mar 23, 2021 3.120 3.220 3.000 3.110 361,588 +0.02(+0.65%)
Mar 22, 2021 3.110 3.150 3.000 3.090 275,467 +0.01(+0.32%)
Mar 19, 2021 3.060 3.170 3.005 3.080 225,400 -0.02(-0.65%)
Mar 18, 2021 3.160 3.330 3.030 3.100 517,903 -0.15(-4.62%)
Mar 17, 2021 3.030 3.380 3.020 3.250 398,771 +0.18(+5.86%)
Mar 16, 2021 3.150 3.180 3.010 3.070 184,838 -0.12(-3.76%)
Mar 15, 2021 3.000 3.330 2.920 3.190 396,359 +0.26(+8.87%)
Mar 12, 2021 2.800 3.020 2.720 2.930 179,400 -0.02(-0.68%)
Mar 11, 2021 2.740 3.090 2.700 2.950 406,055 +0.28(+10.49%)
Mar 10, 2021 2.700 2.740 2.590 2.670 97,478 +0.05(+1.91%)
Mar 09, 2021 2.510 2.700 2.420 2.620 121,889 +0.21(+8.71%)
Mar 08, 2021 2.400 2.500 2.360 2.410 95,687 -0.01(-0.41%)
Mar 05, 2021 2.380 2.480 2.230 2.420 225,400 +0.07(+2.98%)
Mar 04, 2021 2.600 2.730 2.300 2.350 314,986 -0.31(-11.65%)
Mar 03, 2021 2.720 2.770 2.620 2.660 232,726 -0.05(-1.85%)
Mar 02, 2021 2.840 2.840 2.690 2.710 302,319 -0.11(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.