Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	188.12	188.60	183.02	183.26	2,468,116	-4.45(-2.37%)
Oct 30, 2019	186.47	188.00	185.01	187.71	1,676,503	+1.48(+0.79%)
Oct 29, 2019	184.23	186.78	184.23	186.23	1,920,912	+1.08(+0.58%)
Oct 28, 2019	184.12	186.11	184.12	185.15	1,651,578	+1.06(+0.58%)
Oct 25, 2019	184.36	185.72	183.51	184.09	1,351,651	+0.28(+0.15%)
Oct 24, 2019	181.51	184.12	181.31	183.81	1,510,751	+3.26(+1.81%)
Oct 23, 2019	182.51	182.51	178.79	180.55	1,916,053	-0.97(-0.53%)
Oct 22, 2019	178.51	185.19	174.88	181.52	3,461,430	+5.28(+2.99%)
Oct 21, 2019	179.81	180.20	175.93	176.24	2,567,026	-3.35(-1.86%)
Oct 18, 2019	178.58	180.00	178.35	179.59	1,418,484	+0.10(+0.06%)
Oct 17, 2019	180.65	181.55	179.03	179.49	1,296,976	-1.18(-0.66%)
Oct 16, 2019	178.74	180.96	178.01	180.67	1,260,945	+1.71(+0.96%)
Oct 15, 2019	178.02	179.17	176.97	178.96	1,326,507	+2.73(+1.55%)
Oct 14, 2019	176.48	178.00	175.85	176.22	914,935	+0.11(+0.06%)
Oct 11, 2019	180.40	180.73	175.72	176.11	2,252,023	-2.78(-1.56%)
Oct 10, 2019	178.15	178.94	176.95	178.90	1,398,131	+0.97(+0.55%)
Oct 09, 2019	174.51	178.38	174.51	177.92	1,264,434	+3.11(+1.78%)
Oct 08, 2019	174.62	176.43	173.43	174.81	1,233,991	-1.07(-0.61%)
Oct 07, 2019	175.35	177.22	175.10	175.88	958,520	+0.14(+0.08%)
Oct 04, 2019	174.75	176.89	174.75	175.74	1,122,732	+1.81(+1.04%)
Oct 03, 2019	173.24	174.54	171.91	173.93	1,122,464	+0.70(+0.40%)
Oct 02, 2019	174.05	174.65	171.25	173.23	1,696,787	-1.23(-0.71%)
Oct 01, 2019	176.46	177.11	174.03	174.47	1,519,052	-1.60(-0.91%)
Sep 30, 2019	174.68	176.28	174.68	176.07	1,127,039	+1.79(+1.03%)
Sep 27, 2019	176.64	176.64	173.50	174.28	1,123,669	-1.30(-0.74%)
Sep 26, 2019	174.59	176.28	173.33	175.58	884,266	+1.22(+0.70%)
Sep 25, 2019	174.82	174.99	172.35	174.36	1,473,015	+0.65(+0.38%)
Sep 24, 2019	175.25	176.78	172.56	173.71	1,701,622	+0.27(+0.16%)
Sep 23, 2019	175.50	176.32	173.28	173.44	1,554,193	-2.85(-1.61%)
Sep 20, 2019	176.81	177.42	174.66	176.28	2,531,848	+0.24(+0.14%)
Sep 19, 2019	172.95	176.34	172.11	176.04	1,645,542	+2.22(+1.28%)
Sep 18, 2019	172.62	174.18	171.25	173.82	1,013,810	+1.70(+0.99%)
Sep 17, 2019	169.33	172.59	168.97	172.11	1,083,754	+3.21(+1.90%)
Sep 16, 2019	171.63	171.63	168.86	168.90	1,309,431	-4.49(-2.59%)
Sep 13, 2019	171.65	174.01	171.62	173.40	1,238,285	+0.82(+0.48%)
Sep 12, 2019	170.80	175.78	170.00	172.57	1,955,747	+3.70(+2.19%)
Sep 11, 2019	166.83	169.91	166.35	168.87	1,603,699	+1.82(+1.09%)
Sep 10, 2019	166.14	167.31	164.55	167.06	1,506,416	-0.42(-0.25%)
Sep 09, 2019	171.03	171.12	166.49	167.47	1,439,121	-3.75(-2.19%)
Sep 06, 2019	172.56	172.59	171.03	171.22	1,024,044	+0.07(+0.04%)
Sep 05, 2019	172.79	172.79	170.18	171.15	1,349,452	-0.05(-0.03%)
Sep 04, 2019	170.47	171.41	169.67	171.20	1,109,384	+2.40(+1.42%)
Sep 03, 2019	168.27	169.28	166.50	168.80	971,608	+0.14(+0.08%)
Aug 30, 2019	169.03	169.65	167.84	168.67	1,326,042	+0.66(+0.39%)
Aug 29, 2019	169.14	169.65	167.45	168.00	1,297,154	+0.64(+0.38%)
Aug 28, 2019	164.08	167.42	164.06	167.37	936,440	+2.34(+1.42%)
Aug 27, 2019	165.79	166.50	164.10	165.03	1,020,949	+0.62(+0.38%)
Aug 26, 2019	165.35	165.78	163.09	164.41	1,089,890	+0.28(+0.17%)
Aug 23, 2019	167.25	167.49	163.38	164.13	1,914,110	-3.49(-2.08%)
Aug 22, 2019	170.14	170.24	167.34	167.62	1,299,203	-1.33(-0.79%)
Aug 21, 2019	169.46	171.02	168.03	168.96	1,527,216	+1.17(+0.70%)
Aug 20, 2019	168.24	168.45	166.34	167.78	1,258,866	-1.42(-0.84%)
Aug 19, 2019	170.11	171.87	168.34	169.21	1,506,273	-0.53(-0.31%)
Aug 16, 2019	168.07	170.35	167.31	169.74	1,880,694	+3.17(+1.90%)
Aug 15, 2019	166.46	167.02	164.95	166.57	1,344,490	+1.94(+1.18%)
Aug 14, 2019	165.19	167.53	164.57	164.62	1,615,831	-3.38(-2.01%)
Aug 13, 2019	164.68	168.38	164.47	168.01	1,646,157	+3.13(+1.90%)
Aug 12, 2019	165.54	166.94	164.33	164.88	721,664	-1.18(-0.71%)
Aug 09, 2019	166.33	167.42	164.69	166.06	1,034,746	-1.13(-0.68%)
Aug 08, 2019	165.05	167.24	165.01	167.20	1,669,118	+3.30(+2.01%)
Aug 07, 2019	158.10	164.45	157.14	163.90	2,331,167	+4.51(+2.83%)
Aug 06, 2019	159.32	160.31	157.49	159.39	1,778,454	+1.12(+0.71%)
Aug 05, 2019	160.46	161.71	157.68	158.27	1,598,929	-4.83(-2.96%)
Aug 02, 2019	162.73	164.10	161.56	163.09	1,315,498	-0.79(-0.48%)