BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	12.27	12.30	12.21	12.27	37,003	+0.06(+0.53%)
Oct 30, 2019	12.10	12.27	12.10	12.21	71,957	+0.08(+0.66%)
Oct 29, 2019	12.13	12.18	12.09	12.13	27,882	+0.02(+0.20%)
Oct 28, 2019	12.27	12.27	12.10	12.10	100,517	-0.18(-1.44%)
Oct 25, 2019	12.43	12.43	12.26	12.28	25,065	-0.12(-0.94%)
Oct 24, 2019	12.47	12.47	12.39	12.40	25,043	-0.04(-0.29%)
Oct 23, 2019	12.44	12.52	12.42	12.43	18,023	+0.03(+0.21%)
Oct 22, 2019	12.39	12.47	12.29	12.41	53,702	+0.05(+0.44%)
Oct 21, 2019	12.34	12.37	12.25	12.35	53,373	+0.00(+0.00%)
Oct 18, 2019	12.35	12.39	12.31	12.35	24,072	-0.02(-0.20%)
Oct 17, 2019	12.35	12.42	12.33	12.38	31,024	+0.02(+0.13%)
Oct 16, 2019	12.35	12.40	12.35	12.36	28,226	-0.02(-0.13%)
Oct 15, 2019	12.43	12.43	12.37	12.38	22,747	-0.04(-0.32%)
Oct 14, 2019	12.50	12.50	12.40	12.42	38,662	+0.00(+0.00%)
Oct 11, 2019	12.46	12.47	12.42	12.42	27,299	-0.04(-0.34%)
Oct 10, 2019	12.52	12.52	12.44	12.46	17,083	-0.03(-0.26%)
Oct 09, 2019	12.54	12.55	12.49	12.49	45,056	-0.06(-0.45%)
Oct 08, 2019	12.51	12.56	12.49	12.55	15,279	+0.10(+0.77%)
Oct 07, 2019	12.56	12.64	12.45	12.45	71,589	-0.11(-0.89%)
Oct 04, 2019	12.65	12.65	12.56	12.57	19,428	-0.03(-0.25%)
Oct 03, 2019	12.57	12.72	12.57	12.60	25,355	+0.06(+0.45%)
Oct 02, 2019	12.64	12.65	12.53	12.54	55,600	-0.07(-0.57%)
Oct 01, 2019	12.49	12.61	12.47	12.61	37,230	+0.12(+0.96%)
Sep 30, 2019	12.50	12.54	12.49	12.49	10,382	-0.04(-0.32%)
Sep 27, 2019	12.56	12.63	12.50	12.53	16,315	+0.00(+0.00%)
Sep 26, 2019	12.63	12.63	12.46	12.53	16,803	-0.08(-0.64%)
Sep 25, 2019	12.65	12.65	12.57	12.61	26,067	-0.05(-0.38%)
Sep 24, 2019	12.69	12.69	12.56	12.66	39,223	+0.00(+0.00%)
Sep 23, 2019	12.56	12.85	12.54	12.66	101,456	+0.10(+0.83%)
Sep 20, 2019	12.49	12.60	12.46	12.56	20,798	+0.13(+1.03%)
Sep 19, 2019	12.37	12.49	12.35	12.43	55,257	+0.14(+1.18%)
Sep 18, 2019	12.31	12.53	12.13	12.28	38,043	+0.15(+1.26%)
Sep 17, 2019	12.10	12.17	12.10	12.13	30,448	+0.07(+0.60%)
Sep 16, 2019	12.08	12.14	12.04	12.06	70,551	+0.02(+0.13%)
Sep 13, 2019	12.44	12.59	12.00	12.04	158,171	-0.44(-3.49%)
Sep 12, 2019	12.63	12.64	12.48	12.48	71,866	-0.16(-1.27%)
Sep 11, 2019	12.72	12.80	12.63	12.64	68,980	-0.08(-0.63%)
Sep 10, 2019	12.63	12.75	12.60	12.72	45,366	+0.07(+0.57%)
Sep 09, 2019	12.52	12.65	12.48	12.65	39,705	+0.10(+0.76%)
Sep 06, 2019	12.56	12.58	12.49	12.55	22,875	+0.01(+0.06%)
Sep 05, 2019	12.59	12.62	12.50	12.54	26,790	-0.07(-0.57%)
Sep 04, 2019	12.58	12.63	12.54	12.62	32,705	+0.02(+0.19%)
Sep 03, 2019	12.55	12.63	12.52	12.59	37,522	+0.06(+0.51%)
Aug 30, 2019	12.53	12.54	12.49	12.53	25,000	+0.01(+0.06%)
Aug 29, 2019	12.57	12.57	12.48	12.52	23,345	-0.02(-0.19%)
Aug 28, 2019	12.56	12.63	12.50	12.54	36,041	+0.01(+0.06%)
Aug 27, 2019	12.58	12.62	12.53	12.54	40,154	-0.03(-0.21%)
Aug 26, 2019	12.60	12.66	12.54	12.56	32,177	-0.02(-0.17%)
Aug 23, 2019	12.60	12.67	12.54	12.58	22,125	-0.00(-0.00%)
Aug 22, 2019	12.59	12.62	12.56	12.58	23,607	-0.02(-0.19%)
Aug 21, 2019	12.63	12.64	12.58	12.61	19,121	-0.06(-0.46%)
Aug 20, 2019	12.62	12.68	12.60	12.67	33,322	+0.07(+0.53%)
Aug 19, 2019	12.58	12.62	12.56	12.60	39,984	-0.04(-0.32%)
Aug 16, 2019	12.68	12.68	12.57	12.64	29,000	+0.02(+0.19%)
Aug 15, 2019	12.68	12.68	12.58	12.62	33,949	-0.01(-0.08%)
Aug 14, 2019	12.68	12.68	12.63	12.63	39,556	-0.00(-0.00%)
Aug 13, 2019	12.63	12.63	12.58	12.63	8,883	+0.01(+0.06%)
Aug 12, 2019	12.62	12.66	12.59	12.62	13,759	+0.04(+0.32%)
Aug 09, 2019	12.63	12.63	12.51	12.58	59,589	+0.06(+0.45%)
Aug 08, 2019	12.44	12.55	12.43	12.52	29,926	+0.08(+0.64%)
Aug 07, 2019	12.47	12.71	12.37	12.44	53,400	-0.01(-0.06%)
Aug 06, 2019	12.47	12.47	12.39	12.45	46,165	+0.01(+0.06%)
Aug 05, 2019	12.50	12.50	12.35	12.44	72,254	-0.05(-0.38%)
Aug 02, 2019	12.40	12.49	12.38	12.49	21,703	+0.03(+0.26%)