BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	10.94	10.97	10.91	10.96	127,593	+0.07(+0.60%)
Oct 30, 2019	10.85	10.92	10.85	10.89	126,477	+0.03(+0.30%)
Oct 29, 2019	10.79	10.86	10.79	10.86	81,804	+0.07(+0.68%)
Oct 28, 2019	10.89	10.89	10.79	10.79	152,471	-0.11(-0.97%)
Oct 25, 2019	10.90	10.94	10.88	10.89	48,791	-0.02(-0.22%)
Oct 24, 2019	10.92	10.97	10.91	10.92	42,575	-0.02(-0.15%)
Oct 23, 2019	10.97	11.00	10.91	10.94	121,988	-0.04(-0.37%)
Oct 22, 2019	10.93	11.01	10.91	10.98	172,790	+0.05(+0.45%)
Oct 21, 2019	10.96	10.96	10.88	10.93	101,252	-0.05(-0.44%)
Oct 18, 2019	11.04	11.04	10.96	10.98	89,595	-0.06(-0.52%)
Oct 17, 2019	11.07	11.07	11.02	11.03	79,343	-0.02(-0.15%)
Oct 16, 2019	11.08	11.26	11.03	11.05	144,330	-0.03(-0.29%)
Oct 15, 2019	11.08	11.11	11.06	11.08	79,513	+0.00(+0.00%)
Oct 14, 2019	11.07	11.10	11.05	11.08	91,650	+0.01(+0.07%)
Oct 11, 2019	11.05	11.07	11.03	11.07	142,688	-0.02(-0.19%)
Oct 10, 2019	11.09	11.10	11.03	11.09	142,357	+0.02(+0.22%)
Oct 09, 2019	11.08	11.18	11.07	11.07	211,979	-0.03(-0.29%)
Oct 08, 2019	11.05	11.14	11.05	11.10	124,562	+0.06(+0.59%)
Oct 07, 2019	11.11	11.13	11.03	11.04	232,087	-0.06(-0.58%)
Oct 04, 2019	11.09	11.14	11.01	11.10	214,053	+0.00(+0.00%)
Oct 03, 2019	11.09	11.10	11.06	11.10	155,641	+0.05(+0.44%)
Oct 02, 2019	10.99	11.06	10.99	11.05	178,595	+0.06(+0.59%)
Oct 01, 2019	10.98	11.02	10.92	10.99	81,043	-0.02(-0.15%)
Sep 30, 2019	10.99	11.02	10.95	11.01	93,637	+0.02(+0.15%)
Sep 27, 2019	10.95	10.99	10.91	10.99	95,806	+0.06(+0.59%)
Sep 26, 2019	10.92	10.95	10.88	10.92	114,054	+0.02(+0.22%)
Sep 25, 2019	10.95	10.96	10.89	10.90	75,033	-0.04(-0.37%)
Sep 24, 2019	10.90	10.97	10.90	10.94	132,019	+0.05(+0.45%)
Sep 23, 2019	10.91	10.95	10.89	10.89	135,926	+0.00(+0.00%)
Sep 20, 2019	10.87	10.90	10.87	10.89	93,093	+0.02(+0.22%)
Sep 19, 2019	10.88	10.89	10.83	10.87	113,194	+0.02(+0.22%)
Sep 18, 2019	10.79	10.85	10.79	10.84	256,755	+0.06(+0.60%)
Sep 17, 2019	10.72	10.79	10.72	10.78	71,053	+0.06(+0.61%)
Sep 16, 2019	10.71	10.76	10.71	10.71	87,077	-0.01(-0.08%)
Sep 13, 2019	10.79	10.81	10.72	10.72	335,506	-0.09(-0.87%)
Sep 12, 2019	10.91	10.92	10.82	10.82	217,671	-0.06(-0.59%)
Sep 11, 2019	10.90	10.95	10.88	10.88	135,559	-0.04(-0.37%)
Sep 10, 2019	10.94	10.97	10.92	10.92	91,063	-0.04(-0.37%)
Sep 09, 2019	10.99	11.01	10.92	10.96	124,020	-0.05(-0.44%)
Sep 06, 2019	11.05	11.05	10.98	11.01	123,342	-0.04(-0.37%)
Sep 05, 2019	11.07	11.11	10.99	11.05	161,767	-0.06(-0.51%)
Sep 04, 2019	11.08	11.12	11.08	11.11	91,250	+0.01(+0.07%)
Sep 03, 2019	11.07	11.10	11.05	11.10	97,909	+0.03(+0.29%)
Aug 30, 2019	11.03	11.07	11.03	11.07	58,640	+0.01(+0.07%)
Aug 29, 2019	11.05	11.07	11.02	11.06	213,907	+0.02(+0.22%)
Aug 28, 2019	11.05	11.06	11.03	11.03	141,299	-0.01(-0.07%)
Aug 27, 2019	11.02	11.06	10.98	11.04	147,735	+0.02(+0.15%)
Aug 26, 2019	11.00	11.03	10.96	11.03	100,334	+0.02(+0.15%)
Aug 23, 2019	11.00	11.02	10.98	11.01	78,434	+0.02(+0.15%)
Aug 22, 2019	10.98	11.03	10.96	10.99	90,608	+0.00(+0.00%)
Aug 21, 2019	11.05	11.05	10.98	10.99	98,755	-0.06(-0.59%)
Aug 20, 2019	11.04	11.06	11.03	11.06	97,226	+0.02(+0.22%)
Aug 19, 2019	11.02	11.03	10.96	11.03	90,160	+0.01(+0.07%)
Aug 16, 2019	11.01	11.03	10.97	11.03	115,919	+0.01(+0.07%)
Aug 15, 2019	11.02	11.03	10.99	11.02	131,230	+0.03(+0.29%)
Aug 14, 2019	11.03	11.06	10.98	10.98	297,767	+0.00(+0.03%)
Aug 13, 2019	10.97	11.01	10.96	10.98	303,132	+0.01(+0.07%)
Aug 12, 2019	10.96	11.01	10.96	10.97	104,597	+0.05(+0.44%)
Aug 09, 2019	10.91	10.95	10.91	10.93	63,549	-0.01(-0.07%)
Aug 08, 2019	10.92	10.93	10.88	10.93	69,576	+0.03(+0.30%)
Aug 07, 2019	10.88	10.93	10.88	10.90	107,482	+0.03(+0.30%)
Aug 06, 2019	10.87	10.92	10.87	10.87	162,540	-0.03(-0.30%)
Aug 05, 2019	10.88	10.93	10.88	10.90	1,114,061	+0.03(+0.30%)
Aug 02, 2019	10.86	10.93	10.84	10.87	222,049	-0.01(-0.07%)