Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majic Wheels Corp (OP: MJWL )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:13 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 16, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 08, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 27, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 24, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 17, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 05, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 03, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 26, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 22, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 21, 2019 0.0001 0.0001 0.0001 0.0001 2,076,000 +0.00(+0.00%)
Aug 19, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 12, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 29, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 26, 2019 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Jul 24, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 18, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 11, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jul 02, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 26, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 18, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 17, 2019 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
Jun 12, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 16, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 15, 2019 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
May 14, 2019 0.0001 0.0001 0.0001 0.0001 366,300 +0.00(+0.00%)
May 03, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 02, 2019 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
May 01, 2019 0.0002 0.0002 0.0001 0.0001 4,006,000 +0.00(+0.00%)
Apr 12, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 28, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 22, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 21, 2019 0.0001 0.0001 0.0001 0.0001 750,000 +0.00(+0.00%)
Mar 15, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 14, 2019 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Mar 11, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 05, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 04, 2019 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Jan 31, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 17, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 14, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 09, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 07, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 03, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 31, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 28, 2018 0.0001 0.0001 0.0001 0.0001 999,900 +0.00(+0.00%)
Dec 27, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Dec 18, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 27, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 26, 2018 0.0002 0.0002 0.0002 0.0002 3,000,000 +0.00(+0.00%)
Nov 21, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 20, 2018 0.0002 0.0002 0.0002 0.0002 3,568,596 +0.00(+100.00%)
Nov 13, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 12, 2018 0.0001 0.0001 0.0001 0.0001 23,533 +0.00(+0.00%)
Nov 09, 2018 0.0001 0.0001 0.0001 0.0001 301,300 +0.00(+0.00%)
Nov 05, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.