Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	39.32	39.46	38.33	38.74	925,900	-0.77(-1.95%)
Oct 30, 2019	38.90	39.64	38.73	39.51	837,262	+0.56(+1.43%)
Oct 29, 2019	38.77	39.26	38.74	38.95	858,668	-0.04(-0.10%)
Oct 28, 2019	38.96	39.20	38.82	38.99	610,252	+0.16(+0.41%)
Oct 25, 2019	38.27	38.93	38.13	38.83	492,187	+0.60(+1.58%)
Oct 24, 2019	38.65	38.79	38.10	38.23	528,234	-0.44(-1.13%)
Oct 23, 2019	38.67	38.96	38.50	38.67	941,875	-0.04(-0.10%)
Oct 22, 2019	38.66	39.04	38.51	38.70	676,480	-0.02(-0.05%)
Oct 21, 2019	38.83	39.06	38.53	38.72	747,405	+0.28(+0.72%)
Oct 18, 2019	38.33	38.70	38.21	38.44	1,099,307	+0.06(+0.17%)
Oct 17, 2019	37.88	38.53	37.81	38.38	741,792	+0.46(+1.22%)
Oct 16, 2019	37.61	38.11	37.60	37.92	644,557	+0.36(+0.96%)
Oct 15, 2019	37.73	37.85	37.34	37.55	581,522	-0.12(-0.32%)
Oct 14, 2019	37.80	37.84	37.50	37.67	631,527	-0.08(-0.22%)
Oct 11, 2019	37.20	38.11	37.20	37.76	746,852	+0.97(+2.65%)
Oct 10, 2019	36.80	37.15	36.75	36.78	772,246	-0.13(-0.35%)
Oct 09, 2019	36.78	36.98	36.52	36.91	714,682	+0.45(+1.22%)
Oct 08, 2019	36.91	37.21	36.45	36.47	623,224	-0.76(-2.04%)
Oct 07, 2019	37.07	37.63	36.96	37.23	922,453	-0.10(-0.27%)
Oct 04, 2019	37.33	37.56	37.14	37.33	876,448	+0.13(+0.35%)
Oct 03, 2019	36.84	37.20	36.33	37.20	818,436	+0.16(+0.43%)
Oct 02, 2019	37.40	37.56	36.56	37.04	1,339,688	-0.79(-2.08%)