Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	15.48	15.60	15.31	15.57	534,629	+0.08(+0.52%)
Oct 30, 2019	15.18	15.51	15.01	15.49	590,163	+0.35(+2.31%)
Oct 29, 2019	14.22	15.59	13.68	15.14	800,090	+0.68(+4.70%)
Oct 28, 2019	15.18	16.27	14.18	14.46	823,457	-1.12(-7.19%)
Oct 25, 2019	15.34	16.19	15.01	15.58	998,700	+0.38(+2.50%)
Oct 24, 2019	15.32	15.48	15.00	15.20	748,846	+0.05(+0.33%)
Oct 23, 2019	15.28	15.52	14.73	15.15	714,652	-0.25(-1.62%)
Oct 22, 2019	15.40	15.84	15.34	15.40	569,111	-0.37(-2.35%)
Oct 21, 2019	15.40	15.80	15.36	15.77	627,718	+0.39(+2.54%)
Oct 18, 2019	15.75	15.81	15.32	15.38	463,600	-0.34(-2.16%)
Oct 17, 2019	16.18	16.30	15.63	15.72	536,521	-0.46(-2.84%)
Oct 16, 2019	16.74	16.88	16.13	16.18	485,289	-0.60(-3.58%)
Oct 15, 2019	16.45	16.96	16.39	16.78	196,146	+0.39(+2.38%)
Oct 14, 2019	16.84	17.25	16.26	16.39	397,714	-0.61(-3.59%)
Oct 11, 2019	17.43	17.83	16.97	17.00	551,700	-0.20(-1.16%)
Oct 10, 2019	16.41	17.39	16.13	17.20	651,234	+0.86(+5.26%)
Oct 09, 2019	16.85	16.95	15.97	16.34	727,420	-0.42(-2.51%)
Oct 08, 2019	17.95	18.00	16.76	16.76	644,393	-1.14(-6.37%)
Oct 07, 2019	18.50	19.10	17.90	17.90	801,714	-0.62(-3.35%)
Oct 04, 2019	18.02	18.67	17.86	18.52	394,300	+0.66(+3.70%)
Oct 03, 2019	18.09	18.11	17.31	17.86	352,085	+0.32(+1.82%)
Oct 02, 2019	17.03	17.67	16.19	17.54	382,740	+0.35(+2.04%)