American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	46.21	46.79	45.81	46.74	5,860,416	+0.31(+0.67%)
Oct 30, 2019	46.06	46.69	45.63	46.43	4,488,471	+0.45(+0.98%)
Oct 29, 2019	46.20	46.49	45.20	45.98	8,889,740	-0.40(-0.86%)
Oct 28, 2019	46.80	47.05	46.36	46.38	4,325,111	-0.22(-0.47%)
Oct 25, 2019	46.53	46.69	46.19	46.60	2,361,742	-0.09(-0.19%)
Oct 24, 2019	47.10	47.29	46.53	46.69	1,916,352	-0.22(-0.47%)
Oct 23, 2019	46.83	47.04	46.49	46.91	3,034,904	-0.08(-0.17%)
Oct 22, 2019	47.91	47.91	46.92	46.99	3,918,703	-1.16(-2.40%)
Oct 21, 2019	48.11	48.43	48.05	48.14	2,473,921	+0.51(+1.07%)
Oct 18, 2019	47.57	47.90	47.54	47.63	2,655,770	-0.08(-0.17%)
Oct 17, 2019	48.29	48.38	47.59	47.71	2,880,844	-0.25(-0.52%)
Oct 16, 2019	47.99	48.15	47.39	47.96	3,931,732	-0.30(-0.62%)
Oct 15, 2019	47.97	48.52	47.91	48.26	2,526,162	+0.41(+0.87%)
Oct 14, 2019	47.58	47.97	47.33	47.84	2,279,046	-0.19(-0.39%)
Oct 11, 2019	48.44	49.11	47.95	48.03	5,153,366	+0.32(+0.67%)
Oct 10, 2019	46.90	48.06	46.77	47.71	4,530,318	+0.90(+1.92%)
Oct 09, 2019	46.57	47.09	46.46	46.81	3,374,723	+0.55(+1.18%)
Oct 08, 2019	46.71	46.85	46.24	46.26	4,329,341	-1.07(-2.26%)
Oct 07, 2019	47.85	47.91	47.31	47.33	2,978,034	-0.71(-1.47%)
Oct 04, 2019	46.94	48.12	46.94	48.04	3,789,393	+1.08(+2.29%)
Oct 03, 2019	46.94	47.42	46.52	46.96	4,254,249	-0.23(-0.49%)
Oct 02, 2019	47.74	47.88	47.04	47.19	4,018,265	-0.79(-1.66%)