Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.4629	0.4826	0.4629	0.4778	91,933	-0.00(-0.96%)
Jan 30, 2019	0.4729	0.4826	0.4634	0.4825	165,623	+0.01(+2.06%)
Jan 29, 2019	0.4629	0.4924	0.4333	0.4727	422,423	-0.01(-2.02%)
Jan 28, 2019	0.4688	0.4826	0.4531	0.4825	145,844	+0.01(+2.06%)
Jan 25, 2019	0.4727	0.4924	0.4530	0.4727	81,738	-0.01(-1.88%)
Jan 24, 2019	0.4629	0.4924	0.4235	0.4818	468,175	+0.01(+3.21%)
Jan 23, 2019	0.4599	0.4871	0.4599	0.4668	89,010	-0.01(-1.64%)
Jan 22, 2019	0.4964	0.5003	0.4530	0.4746	130,387	-0.03(-5.51%)
Jan 18, 2019	0.4826	0.5023	0.4629	0.5023	208,559	+0.02(+5.15%)
Jan 17, 2019	0.4826	0.4924	0.4479	0.4777	256,524	+0.00(+0.83%)
Jan 16, 2019	0.5692	0.5711	0.4456	0.4737	972,812	-0.07(-12.35%)
Jan 15, 2019	0.5121	0.5798	0.5026	0.5405	529,958	+0.02(+4.53%)
Jan 14, 2019	0.4973	0.5210	0.4924	0.5170	213,492	+0.01(+2.94%)
Jan 11, 2019	0.4924	0.5210	0.4875	0.5023	131,999	-0.01(-1.92%)
Jan 10, 2019	0.4924	0.5220	0.4826	0.5121	214,934	-0.01(-1.70%)
Jan 09, 2019	0.4816	0.5217	0.4483	0.5210	1,103,901	+0.02(+4.48%)
Jan 08, 2019	0.4826	0.4986	0.4816	0.4986	230,570	-0.01(-2.63%)
Jan 07, 2019	0.4727	0.5121	0.4727	0.5121	204,700	-0.01(-1.89%)
Jan 04, 2019	0.4432	0.5220	0.4432	0.5220	300,553	+0.06(+12.77%)
Jan 03, 2019	0.4629	0.4924	0.4432	0.4629	95,249	+0.00(+0.00%)
Jan 02, 2019	0.4333	0.4726	0.4333	0.4629	78,736	+0.00(+1.08%)
Dec 31, 2018	0.4924	0.4924	0.4383	0.4580	121,744	-0.01(-3.13%)
Dec 28, 2018	0.4235	0.4924	0.4235	0.4727	273,239	+0.04(+9.76%)
Dec 27, 2018	0.4430	0.4491	0.4235	0.4307	118,166	-0.01(-2.28%)
Dec 26, 2018	0.4259	0.4668	0.4235	0.4407	339,250	-0.00(-0.56%)
Dec 24, 2018	0.4629	0.4727	0.4136	0.4432	181,042	-0.03(-6.25%)
Dec 21, 2018	0.4924	0.4924	0.4235	0.4727	397,217	-0.04(-8.08%)
Dec 20, 2018	0.4913	0.5195	0.4663	0.5143	505,473	+0.03(+5.49%)
Dec 19, 2018	0.4629	0.5121	0.4629	0.4875	215,948	+0.01(+2.42%)
Dec 18, 2018	0.4925	0.5121	0.4727	0.4760	326,847	-0.03(-6.16%)
Dec 17, 2018	0.5269	0.5282	0.4645	0.5072	243,743	-0.01(-2.83%)
Dec 14, 2018	0.5220	0.5220	0.4924	0.5220	257,907	+0.03(+5.96%)
Dec 13, 2018	0.5117	0.5220	0.4727	0.4926	466,832	-0.01(-1.92%)
Dec 12, 2018	0.3939	0.5417	0.3939	0.5023	1,681,453	+0.11(+27.50%)
Dec 11, 2018	0.4195	0.4215	0.3939	0.3939	108,436	-0.02(-4.76%)
Dec 10, 2018	0.4038	0.4471	0.3742	0.4136	523,584	+0.00(+0.00%)
Dec 07, 2018	0.4727	0.4727	0.3939	0.4136	429,303	-0.04(-8.70%)
Dec 06, 2018	0.4924	0.4924	0.4530	0.4530	235,630	-0.02(-5.15%)
Dec 04, 2018	0.4934	0.5072	0.4727	0.4777	141,341	-0.03(-5.83%)
Dec 03, 2018	0.5121	0.5141	0.5023	0.5072	187,083	+0.01(+1.78%)
Nov 30, 2018	0.5170	0.5220	0.4924	0.4983	194,547	-0.02(-3.64%)
Nov 29, 2018	0.5221	0.5318	0.5024	0.5171	169,652	-0.01(-1.07%)
Nov 28, 2018	0.5525	0.5585	0.4629	0.5228	454,048	-0.03(-5.06%)
Nov 27, 2018	0.5712	0.5712	0.5318	0.5506	312,241	-0.01(-1.91%)
Nov 26, 2018	0.5170	0.5712	0.5141	0.5614	319,806	+0.03(+5.56%)
Nov 23, 2018	0.5614	0.5712	0.5318	0.5318	277,199	-0.03(-5.26%)
Nov 21, 2018		0.5614	0.5614	0.5614	0	+0.04(+7.55%)
Nov 20, 2018	0.5417	0.5712	0.5121	0.5220	686,169	+0.00(+0.63%)
Nov 19, 2018	0.4727	0.5808	0.4726	0.5187	1,352,719	+0.05(+9.73%)
Nov 16, 2018	0.4629	0.4826	0.4136	0.4727	844,087	+0.00(+1.05%)
Nov 15, 2018	0.3949	0.4806	0.3939	0.4678	1,608,194	+0.04(+10.47%)
Nov 14, 2018	0.4530	0.4629	0.3895	0.4235	5,271,571	+0.01(+2.38%)
Nov 13, 2018	0.4583	0.6303	0.3989	0.4136	31,627,558	+0.11(+34.66%)
Nov 12, 2018	0.3064	0.3250	0.3004	0.3072	110,237	-0.01(-2.53%)
Nov 09, 2018	0.3152	0.3250	0.3102	0.3152	111,692	+0.00(+1.59%)
Nov 08, 2018	0.3153	0.3426	0.3102	0.3102	89,353	-0.01(-4.55%)
Nov 07, 2018	0.3348	0.3447	0.3152	0.3250	164,513	-0.02(-4.60%)
Nov 06, 2018	0.3348	0.3587	0.3348	0.3407	78,347	-0.01(-3.92%)
Nov 05, 2018	0.3447	0.3644	0.3348	0.3545	382,869	+0.00(+0.28%)
Nov 02, 2018	0.3152	0.3742	0.3102	0.3536	810,986	+0.03(+8.79%)