Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	16.82	16.90	16.79	16.83	2,643,925	-0.08(-0.48%)
Jan 30, 2019	16.73	16.99	16.72	16.92	2,789,956	+0.27(+1.62%)
Jan 29, 2019	16.69	16.71	16.63	16.65	3,778,795	-0.06(-0.34%)
Jan 28, 2019	16.65	16.70	16.61	16.70	2,231,870	-0.08(-0.49%)
Jan 25, 2019	16.66	16.81	16.66	16.79	4,493,579	+0.29(+1.78%)
Jan 24, 2019	16.48	16.54	16.44	16.49	3,203,914	+0.01(+0.05%)
Jan 23, 2019	16.53	16.54	16.40	16.48	2,197,384	+0.07(+0.45%)
Jan 22, 2019	16.54	16.56	16.38	16.41	2,354,758	-0.42(-2.48%)
Jan 18, 2019	16.80	16.85	16.75	16.83	6,401,873	+0.07(+0.39%)
Jan 17, 2019	16.52	16.81	16.52	16.76	3,930,481	+0.16(+0.94%)
Jan 16, 2019	16.57	16.65	16.56	16.61	3,862,879	+0.04(+0.25%)
Jan 15, 2019	16.51	16.60	16.49	16.56	4,750,914	+0.11(+0.65%)
Jan 14, 2019	16.41	16.50	16.39	16.46	2,304,313	-0.07(-0.40%)
Jan 11, 2019	16.44	16.55	16.40	16.52	2,803,365	+0.00(+0.00%)
Jan 10, 2019	16.44	16.52	16.42	16.52	4,230,956	+0.07(+0.45%)
Jan 09, 2019	16.38	16.52	16.34	16.45	6,200,916	+0.23(+1.41%)
Jan 08, 2019	16.24	16.27	16.14	16.22	2,606,758	+0.12(+0.76%)
Jan 07, 2019	15.99	16.15	15.97	16.10	2,455,099	+0.05(+0.31%)
Jan 04, 2019	15.75	16.08	15.75	16.05	3,546,892	+0.55(+3.53%)
Jan 03, 2019	15.56	15.61	15.44	15.50	3,082,171	-0.11(-0.73%)
Jan 02, 2019	15.40	15.64	15.37	15.62	4,160,316	-0.12(-0.78%)
Dec 31, 2018	15.71	15.78	15.68	15.74	3,202,465	+0.00(+0.00%)
Dec 28, 2018	15.82	15.86	15.71	15.74	5,020,494	+0.11(+0.73%)
Dec 27, 2018	15.44	15.62	15.34	15.62	3,236,749	+0.05(+0.31%)
Dec 26, 2018	15.13	15.58	15.00	15.58	5,134,648	+0.52(+3.42%)
Dec 24, 2018	15.20	15.28	15.05	15.06	2,542,231	-0.01(-0.05%)
Dec 21, 2018	15.28	15.42	15.05	15.07	6,584,238	-0.36(-2.33%)
Dec 20, 2018	15.58	15.63	15.36	15.43	3,547,966	-0.17(-1.10%)
Dec 19, 2018	15.91	16.01	15.53	15.60	5,703,228	-0.18(-1.14%)
Dec 18, 2018	15.84	15.92	15.71	15.78	4,123,262	+0.00(+0.03%)
Dec 17, 2018	15.94	15.96	15.72	15.78	3,174,474	+0.00(+0.00%)
Dec 14, 2018	15.84	15.90	15.77	15.78	3,129,953	-0.28(-1.72%)
Dec 13, 2018	16.10	16.14	16.03	16.05	3,211,593	-0.01(-0.05%)
Dec 12, 2018	16.12	16.22	16.06	16.06	4,261,851	+0.16(+0.99%)
Dec 11, 2018	16.02	16.04	15.81	15.90	3,372,629	+0.13(+0.80%)
Dec 10, 2018	15.80	15.85	15.64	15.78	3,015,582	-0.21(-1.33%)
Dec 07, 2018	16.21	16.27	15.93	15.99	5,364,709	-0.09(-0.59%)
Dec 06, 2018	15.96	16.11	15.80	16.08	5,614,245	-0.13(-0.78%)
Dec 04, 2018	16.59	16.59	16.20	16.21	4,412,982	-0.45(-2.69%)
Dec 03, 2018	16.78	16.79	16.58	16.66	3,325,713	+0.28(+1.73%)
Nov 30, 2018	16.31	16.38	16.27	16.37	4,022,484	-0.17(-1.05%)
Nov 29, 2018	16.56	16.63	16.52	16.55	2,602,503	-0.08(-0.47%)
Nov 28, 2018	16.33	16.64	16.26	16.63	2,939,896	+0.25(+1.54%)
Nov 27, 2018	16.30	16.37	16.25	16.37	2,149,240	-0.01(-0.05%)
Nov 26, 2018	16.33	16.38	16.30	16.38	2,638,350	+0.18(+1.12%)
Nov 23, 2018	16.22	16.26	16.19	16.20	1,447,535	-0.02(-0.15%)
Nov 21, 2018		16.22	16.22	16.22	0	+0.30(+1.88%)
Nov 20, 2018	16.11	16.12	15.91	15.93	3,463,287	-0.31(-1.89%)
Nov 19, 2018	16.35	16.35	16.18	16.23	2,285,996	-0.31(-1.90%)
Nov 16, 2018	16.41	16.55	16.37	16.55	2,682,037	+0.06(+0.33%)
Nov 15, 2018	16.33	16.54	16.29	16.49	3,698,744	+0.13(+0.77%)
Nov 14, 2018	16.42	16.44	16.23	16.37	3,440,036	-0.19(-1.14%)
Nov 13, 2018	16.58	16.68	16.49	16.55	2,763,964	-0.02(-0.14%)
Nov 12, 2018	16.75	16.76	16.55	16.58	2,431,884	-0.11(-0.66%)
Nov 09, 2018	16.75	16.78	16.63	16.69	3,208,713	-0.14(-0.84%)
Nov 08, 2018	16.93	16.96	16.80	16.83	3,916,925	-0.06(-0.33%)
Nov 07, 2018	16.85	16.90	16.79	16.89	1,433,126	+0.23(+1.37%)
Nov 06, 2018	16.55	16.66	16.55	16.66	2,218,284	+0.16(+0.95%)
Nov 05, 2018	16.49	16.55	16.45	16.50	2,291,958	+0.06(+0.38%)
Nov 02, 2018	16.49	16.56	16.33	16.44	3,244,283	-0.04(-0.24%)