Skip to main content

Euro Trust Currencyshares (NY: FXE )

100.69 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 109.58 109.63 109.12 109.22 190,095 -0.32(-0.29%)
Jan 30, 2019 108.99 109.74 108.88 109.54 510,907 +0.43(+0.39%)
Jan 29, 2019 108.97 109.17 108.91 109.11 108,538 +0.04(+0.04%)
Jan 28, 2019 108.79 109.19 108.79 109.07 138,608 +0.14(+0.13%)
Jan 25, 2019 108.43 108.96 108.43 108.93 219,281 +1.00(+0.93%)
Jan 24, 2019 108.57 108.60 107.74 107.93 269,947 -0.69(-0.64%)
Jan 23, 2019 108.30 108.73 108.30 108.62 88,930 +0.27(+0.25%)
Jan 22, 2019 108.20 108.54 108.20 108.35 119,170 -0.14(-0.13%)
Jan 18, 2019 108.82 108.82 108.37 108.49 151,825 -0.23(-0.21%)
Jan 17, 2019 108.76 108.80 108.53 108.72 187,912 -0.01(-0.01%)
Jan 16, 2019 108.81 108.91 108.72 108.73 119,380 -0.23(-0.21%)
Jan 15, 2019 109.12 109.32 108.65 108.96 398,251 -0.51(-0.46%)
Jan 14, 2019 109.29 109.59 109.29 109.47 103,344 +0.04(+0.04%)
Jan 11, 2019 109.59 109.67 109.38 109.43 159,432 -0.37(-0.34%)
Jan 10, 2019 109.91 110.06 109.65 109.80 273,096 -0.52(-0.47%)
Jan 09, 2019 109.46 110.33 109.46 110.32 300,719 +1.10(+1.01%)
Jan 08, 2019 109.18 109.39 109.09 109.22 170,173 -0.34(-0.31%)
Jan 07, 2019 109.37 109.62 109.35 109.56 282,255 +0.72(+0.66%)
Jan 04, 2019 108.32 109.00 108.32 108.84 386,820 +0.02(+0.02%)
Jan 03, 2019 108.56 108.95 108.50 108.82 402,874 +0.47(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.