Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2019		6.020	6.020	6.020	0	-0.08(-1.31%)
Jan 28, 2019	6.230	6.230	6.000	6.100	1,400	+0.00(+0.00%)
Jan 25, 2019	6.100	6.100	6.100	6.100	1,300	+0.08(+1.33%)
Jan 24, 2019	6.020	6.050	6.020	6.020	2,430	-0.02(-0.33%)
Jan 22, 2019		6.040	6.040	6.040	0	-0.14(-2.27%)
Jan 21, 2019	6.090	6.180	6.090	6.180	644	-0.10(-1.59%)
Jan 18, 2019	6.150	6.290	6.150	6.280	2,345	+0.18(+2.95%)
Jan 17, 2019	6.100	6.100	6.100	6.100	600	+0.00(+0.00%)
Jan 16, 2019	6.220	6.220	6.000	6.100	2,619	-0.12(-1.93%)
Jan 15, 2019	6.390	6.390	6.220	6.220	741	-0.16(-2.51%)
Jan 14, 2019	6.270	6.380	6.270	6.380	493	-0.02(-0.31%)
Jan 11, 2019	6.240	6.420	6.210	6.400	5,975	+0.36(+5.96%)
Jan 10, 2019	6.000	6.090	6.000	6.040	3,200	+0.04(+0.67%)
Jan 09, 2019	5.900	6.000	5.900	6.000	800	+0.14(+2.39%)
Jan 08, 2019	5.850	5.900	5.850	5.860	3,100	-0.04(-0.68%)
Jan 07, 2019	5.900	5.920	5.900	5.900	7,100	-0.01(-0.17%)
Jan 04, 2019	5.950	6.310	5.910	5.910	8,500	+0.01(+0.17%)
Jan 03, 2019	5.850	5.900	5.850	5.900	1,300	+0.07(+1.20%)