Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	4.590	4.980	4.473	4.730	3,677	+0.18(+3.96%)
Jan 30, 2019	4.790	4.803	4.550	4.550	1,688	-0.25(-5.21%)
Jan 29, 2019	4.690	4.800	4.597	4.800	4,945	+0.06(+1.27%)
Jan 28, 2019	4.470	5.057	4.460	4.740	4,457	+0.27(+6.04%)
Jan 25, 2019	4.580	4.710	4.470	4.470	3,300	-0.13(-2.83%)
Jan 24, 2019	4.700	4.700	4.428	4.600	11,309	-0.08(-1.71%)
Jan 23, 2019	4.650	4.870	4.650	4.680	3,923	+0.08(+1.74%)
Jan 22, 2019	4.720	4.900	4.600	4.600	2,210	-0.19(-3.97%)
Jan 18, 2019	4.912	4.945	4.650	4.790	29,200	-0.05(-1.03%)
Jan 17, 2019	4.960	5.100	4.820	4.840	8,294	-0.12(-2.42%)
Jan 16, 2019	5.160	5.160	4.950	4.960	13,540	-0.22(-4.25%)
Jan 15, 2019	5.010	5.230	4.775	5.180	20,421	+0.18(+3.60%)
Jan 14, 2019	4.940	5.190	4.940	5.000	6,635	+0.08(+1.73%)
Jan 11, 2019	4.980	5.070	4.845	4.915	4,600	-0.08(-1.70%)
Jan 10, 2019	5.030	5.235	5.000	5.000	6,114	-0.12(-2.34%)
Jan 09, 2019	5.150	5.290	4.990	5.120	10,611	+0.32(+6.67%)
Jan 08, 2019	4.990	5.080	4.760	4.800	11,917	-0.19(-3.81%)
Jan 07, 2019	4.940	4.990	4.850	4.990	3,294	+0.04(+0.81%)
Jan 04, 2019	4.570	4.950	4.570	4.950	27,300	+0.47(+10.49%)
Jan 03, 2019	4.760	4.890	4.382	4.480	16,663	-0.29(-6.08%)