Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	16.83	16.91	16.79	16.84	2,642,632	-0.08(-0.48%)
Jan 30, 2019	16.74	16.99	16.73	16.92	2,788,591	+0.27(+1.62%)
Jan 29, 2019	16.70	16.72	16.64	16.65	3,776,947	-0.06(-0.34%)
Jan 28, 2019	16.65	16.71	16.62	16.71	2,230,778	-0.08(-0.49%)
Jan 25, 2019	16.67	16.82	16.67	16.79	4,491,380	+0.29(+1.78%)
Jan 24, 2019	16.49	16.54	16.45	16.50	3,202,347	+0.01(+0.05%)
Jan 23, 2019	16.54	16.55	16.41	16.49	2,196,309	+0.07(+0.45%)
Jan 22, 2019	16.55	16.56	16.38	16.42	2,353,606	-0.42(-2.48%)
Jan 18, 2019	16.81	16.85	16.76	16.83	6,398,741	+0.07(+0.39%)
Jan 17, 2019	16.53	16.81	16.52	16.77	3,928,559	+0.16(+0.94%)
Jan 16, 2019	16.58	16.65	16.57	16.61	3,860,989	+0.04(+0.25%)
Jan 15, 2019	16.52	16.61	16.50	16.57	4,748,591	+0.11(+0.65%)
Jan 14, 2019	16.42	16.51	16.40	16.47	2,303,186	-0.07(-0.40%)
Jan 11, 2019	16.45	16.56	16.41	16.53	2,801,993	+0.00(+0.00%)
Jan 10, 2019	16.45	16.53	16.43	16.53	4,228,887	+0.07(+0.45%)
Jan 09, 2019	16.39	16.52	16.35	16.46	6,197,883	+0.23(+1.41%)
Jan 08, 2019	16.25	16.28	16.15	16.23	2,605,483	+0.12(+0.76%)
Jan 07, 2019	16.00	16.16	15.98	16.11	2,453,898	+0.05(+0.31%)
Jan 04, 2019	15.76	16.09	15.75	16.06	3,545,157	+0.55(+3.53%)
Jan 03, 2019	15.57	15.62	15.44	15.51	3,080,663	-0.11(-0.73%)