Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	105.99	106.22	105.90	106.17	180,146	+0.11(+0.10%)
Dec 28, 2018	106.18	106.29	105.96	106.06	187,364	+0.01(+0.01%)
Dec 27, 2018	105.60	106.18	105.60	106.05	271,750	+0.81(+0.77%)
Dec 26, 2018	105.48	105.81	105.15	105.24	229,946	-0.53(-0.50%)
Dec 24, 2018	105.86	106.03	105.68	105.77	387,515	+0.47(+0.45%)
Dec 21, 2018	105.86	105.87	105.27	105.30	784,723	-0.93(-0.88%)
Dec 20, 2018	106.13	106.46	105.72	106.23	430,690	+0.78(+0.74%)
Dec 19, 2018	105.81	106.06	105.36	105.44	682,654	+0.09(+0.08%)
Dec 18, 2018	105.45	105.45	105.24	105.36	134,164	+0.16(+0.15%)
Dec 17, 2018	105.13	105.33	105.05	105.20	230,298	+0.45(+0.43%)
Dec 14, 2018	104.50	104.84	104.50	104.75	183,342	-0.61(-0.58%)
Dec 13, 2018	105.22	105.42	105.06	105.36	353,943	-0.06(-0.06%)
Dec 12, 2018	105.22	105.58	105.20	105.42	233,730	+0.41(+0.39%)
Dec 11, 2018	105.11	105.20	104.84	105.02	201,710	-0.26(-0.25%)
Dec 10, 2018	105.72	105.83	105.24	105.28	320,012	-0.53(-0.50%)
Dec 07, 2018	105.57	105.92	105.51	105.81	301,102	+0.23(+0.22%)
Dec 06, 2018	105.52	105.82	105.33	105.58	440,040	+0.45(+0.42%)
Dec 04, 2018	105.69	105.69	104.97	105.13	309,867	-0.07(-0.06%)