American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	45.50	45.74	44.98	45.01	5,134,337	-0.18(-0.39%)
Jun 28, 2018	44.75	45.34	44.36	45.19	7,085,786	+0.30(+0.66%)
Jun 27, 2018	45.44	45.72	44.89	44.89	5,193,511	-0.65(-1.42%)
Jun 26, 2018	45.99	46.10	45.10	45.54	4,224,875	-0.49(-1.07%)
Jun 25, 2018	46.23	46.34	45.69	46.03	4,095,979	-0.20(-0.44%)
Jun 22, 2018	46.28	46.40	45.98	46.23	6,069,220	+0.18(+0.39%)
Jun 21, 2018	46.86	46.91	45.94	46.06	5,895,068	-0.82(-1.74%)
Jun 20, 2018	47.20	47.23	46.87	46.87	5,344,615	-0.25(-0.52%)
Jun 19, 2018	46.84	47.38	46.76	47.12	6,272,289	-0.04(-0.09%)
Jun 18, 2018	46.29	47.22	45.95	47.16	7,661,371	+0.29(+0.62%)
Jun 15, 2018		47.05	46.52	46.87	14,823,683	+0.35(+0.75%)
Jun 14, 2018	46.46	46.82	46.21	46.52	7,909,816	+0.08(+0.18%)
Jun 13, 2018	46.14	47.16	46.02	46.44	7,087,882	+0.39(+0.85%)
Jun 12, 2018	46.52	46.70	45.81	46.05	5,450,111	-0.48(-1.03%)
Jun 11, 2018	46.59	46.68	46.26	46.53	4,392,246	+0.01(+0.02%)
Jun 08, 2018	45.56	46.59	45.43	46.52	8,242,132	+1.05(+2.32%)
Jun 07, 2018	45.58	45.58	45.09	45.47	6,287,432	-0.06(-0.13%)
Jun 06, 2018				45.52	6,981,728	+0.08(+0.19%)
Jun 05, 2018	45.26	45.52	45.02	45.44	4,677,027	+0.05(+0.11%)
Jun 04, 2018	45.25	45.72	45.14	45.39	4,306,767	+0.41(+0.92%)