American International Group (NY:AIG)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	83.27	84.92	83.11	84.64	7,861,661	+1.05(+1.26%)
May 29, 2025	82.59	83.78	82.59	83.59	3,004,360	+0.85(+1.03%)
May 28, 2025	82.99	83.47	82.64	82.74	3,287,531	-0.43(-0.52%)
May 27, 2025	82.05	83.39	81.62	83.17	2,841,153	+1.55(+1.90%)
May 23, 2025	81.25	82.03	81.13	81.62	3,313,950	-0.40(-0.49%)
May 22, 2025	82.75	82.90	81.40	82.02	3,172,776	-0.61(-0.74%)
May 21, 2025	83.85	83.97	82.59	82.63	2,644,078	-1.45(-1.72%)
May 20, 2025	83.96	84.57	83.85	84.08	2,172,025	-0.26(-0.31%)
May 19, 2025	84.33	84.58	83.85	84.34	2,035,345	+0.01(+0.01%)
May 16, 2025	83.26	84.36	83.16	84.33	2,570,146	+1.10(+1.32%)
May 15, 2025	82.14	83.34	81.86	83.23	2,856,857	+1.34(+1.64%)
May 14, 2025	83.67	83.75	81.66	81.89	4,188,382	-1.75(-2.09%)
May 13, 2025	83.65	84.59	83.41	83.64	3,285,804	+0.17(+0.20%)
May 12, 2025	82.98	83.49	81.48	83.47	5,265,208	+1.06(+1.29%)
May 09, 2025	82.13	82.91	81.68	82.41	4,926,060	+0.59(+0.72%)
May 08, 2025	82.22	83.00	81.70	81.82	3,709,961	+0.13(+0.16%)
May 07, 2025	82.71	83.18	81.52	81.69	3,325,135	-0.84(-1.02%)
May 06, 2025	82.51	83.31	82.32	82.53	2,482,312	-0.52(-0.63%)
May 05, 2025	83.41	84.05	82.65	83.05	2,595,721	-0.61(-0.73%)
May 02, 2025	80.63	84.10	78.45	83.66	5,783,293	+2.82(+3.49%)
May 01, 2025	80.60	81.41	80.35	80.84	5,974,951	-0.68(-0.83%)
Apr 30, 2025	81.35	81.95	80.00	81.52	5,777,599	-0.48(-0.59%)
Apr 29, 2025	81.58	82.55	81.58	82.00	3,331,642	+0.07(+0.09%)
Apr 28, 2025	81.47	82.27	81.11	81.93	3,055,595	+0.71(+0.87%)
Apr 25, 2025	82.06	82.33	80.79	81.22	2,657,553	-1.23(-1.49%)
Apr 24, 2025	81.63	82.84	81.21	82.45	2,620,485	+0.80(+0.98%)
Apr 23, 2025	82.28	82.37	81.16	81.65	3,086,057	+0.01(+0.01%)
Apr 22, 2025	80.54	81.94	79.93	81.64	3,545,097	+2.26(+2.85%)
Apr 21, 2025	81.09	81.18	78.61	79.38	3,637,508	-1.76(-2.17%)
Apr 17, 2025	81.31	82.16	80.67	81.14	4,021,368	+0.17(+0.21%)
Apr 16, 2025	82.38	82.90	80.65	80.97	3,468,323	-0.98(-1.20%)
Apr 15, 2025	81.95	82.76	81.54	81.95	4,549,973	+0.45(+0.55%)
Apr 14, 2025	83.00	83.92	81.37	81.50	6,105,608	-0.47(-0.57%)
Apr 11, 2025	81.13	82.73	80.13	81.97	4,039,557	+0.62(+0.76%)
Apr 10, 2025	81.15	83.07	79.64	81.35	4,402,763	-1.47(-1.77%)
Apr 09, 2025	76.53	83.55	76.53	82.82	7,565,203	+5.15(+6.63%)
Apr 08, 2025	79.04	81.22	76.64	77.67	7,738,826	+0.11(+0.14%)
Apr 07, 2025	77.78	80.30	76.09	77.56	10,099,904	-1.39(-1.76%)
Apr 04, 2025	84.17	84.56	78.27	78.95	6,406,282	-7.25(-8.41%)
Apr 03, 2025	86.00	87.47	85.62	86.20	6,316,761	-1.52(-1.73%)
Apr 02, 2025	86.02	88.07	85.82	87.72	4,944,170	+0.91(+1.05%)