Skip to main content

American International Group (NY: AIG )

74.42 -3.64 (-4.66%)
Official Closing Price Updated: 7:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 77.92 77.92 74.17 74.42 7,045,237 -3.64(-4.66%)
Jul 18, 2024 78.44 79.86 77.90 78.06 2,989,033 -0.52(-0.66%)
Jul 17, 2024 78.32 79.57 78.32 78.58 5,191,534 +0.29(+0.37%)
Jul 16, 2024 77.63 78.45 77.61 78.29 3,874,220 +0.67(+0.86%)
Jul 15, 2024 77.06 77.87 77.06 77.62 4,072,717 +0.48(+0.62%)
Jul 12, 2024 77.10 77.74 76.72 77.14 3,491,248 +0.18(+0.23%)
Jul 11, 2024 76.08 77.04 76.01 76.96 4,117,820 +1.00(+1.32%)
Jul 10, 2024 75.67 76.13 75.44 75.96 3,280,584 +0.21(+0.28%)
Jul 09, 2024 74.76 76.54 74.68 75.75 4,763,014 +0.94(+1.26%)
Jul 08, 2024 74.04 75.11 74.04 74.81 5,067,921 +0.93(+1.26%)
Jul 05, 2024 75.00 75.06 73.61 73.88 3,485,207 -1.27(-1.69%)
Jul 03, 2024 75.42 75.74 74.79 75.15 2,341,249 -0.18(-0.24%)
Jul 02, 2024 74.10 75.44 73.88 75.33 3,778,741 +0.84(+1.13%)
Jul 01, 2024 75.05 75.34 73.94 74.49 5,714,801 +0.25(+0.34%)
Jun 28, 2024 74.50 75.09 73.62 74.24 9,261,734 -0.73(-0.97%)
Jun 27, 2024 74.29 75.05 73.93 74.97 3,529,542 +0.48(+0.64%)
Jun 26, 2024 73.65 74.71 72.96 74.49 6,713,348 -0.02(-0.03%)
Jun 25, 2024 76.11 76.39 74.28 74.51 5,338,146 -1.50(-1.97%)
Jun 24, 2024 75.04 76.44 74.85 76.01 4,085,757 +1.12(+1.50%)
Jun 21, 2024 74.73 75.42 74.19 74.89 14,097,657 +0.01(+0.01%)
Jun 20, 2024 74.24 74.91 73.91 74.88 4,747,306 +0.75(+1.01%)
Jun 18, 2024 73.86 74.36 73.54 74.13 3,919,382 +0.15(+0.20%)
Jun 17, 2024 73.43 74.01 72.89 73.98 3,451,185 +0.56(+0.76%)
Jun 14, 2024 73.11 73.87 73.06 73.42 3,298,195 -0.29(-0.39%)
Jun 13, 2024 74.11 74.27 73.14 73.71 4,345,629 -0.57(-0.76%)
Jun 12, 2024 74.44 74.65 73.52 74.28 4,103,986 +0.47(+0.63%)
Jun 11, 2024 75.16 75.30 73.36 73.81 4,090,988 -1.80(-2.38%)
Jun 10, 2024 75.30 75.90 75.02 75.61 4,655,629 +0.00(+0.00%)
Jun 07, 2024 75.36 76.29 75.36 75.61 4,568,301 +0.40(+0.53%)
Jun 06, 2024 75.66 76.17 75.00 75.21 4,186,051 -0.28(-0.37%)
Jun 05, 2024 76.37 76.69 75.29 75.49 4,718,875 -0.75(-0.98%)
Jun 04, 2024 77.45 77.74 75.99 76.24 4,210,320 -1.66(-2.13%)
Jun 03, 2024 78.34 78.63 76.75 77.90 3,454,345 -0.50(-0.63%)
May 31, 2024 78.09 78.42 77.18 78.39 6,222,734 +0.57(+0.73%)
May 30, 2024 77.06 78.24 76.86 77.83 2,883,723 +0.68(+0.88%)
May 29, 2024 76.69 77.34 76.03 77.15 3,768,411 +0.21(+0.27%)
May 28, 2024 77.51 77.51 76.36 76.94 3,685,154 -0.67(-0.86%)
May 24, 2024 77.54 77.79 77.14 77.61 2,056,878 +0.45(+0.58%)
May 23, 2024 78.22 78.22 76.64 77.16 2,903,498 -1.32(-1.69%)
May 22, 2024 78.11 79.09 78.07 78.48 2,965,741 +0.23(+0.29%)
May 21, 2024 78.36 78.96 78.17 78.26 2,960,236 -0.11(-0.14%)
May 20, 2024 80.21 80.29 78.33 78.36 4,335,702 -1.74(-2.17%)
May 17, 2024 78.60 80.33 78.40 80.11 6,815,581 +1.79(+2.29%)
May 16, 2024 79.40 79.73 78.26 78.31 5,756,937 -0.16(-0.20%)
May 15, 2024 78.58 79.17 77.95 78.47 2,927,146 -0.54(-0.68%)
May 14, 2024 78.46 79.18 78.39 79.01 3,158,200 +0.45(+0.57%)
May 13, 2024 79.68 80.03 78.47 78.56 3,766,135 -1.11(-1.40%)
May 10, 2024 79.74 80.39 79.56 79.68 4,055,882 +0.23(+0.29%)
May 09, 2024 79.15 79.88 78.87 79.45 3,210,618 -0.01(-0.01%)
May 08, 2024 79.82 80.19 79.43 79.46 3,154,207 -0.39(-0.49%)
May 07, 2024 79.78 80.32 79.45 79.85 3,664,038 +0.31(+0.39%)
May 06, 2024 78.68 79.70 78.37 79.54 4,721,759 +1.48(+1.90%)
May 03, 2024 77.34 78.43 75.81 78.06 6,752,172 +0.38(+0.49%)
May 02, 2024 77.80 79.27 76.49 77.68 6,525,513 +2.28(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.