Meta Platforms Inc (NQ: META )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		197.39	193.75	194.11	15,828,378	-1.91(-0.97%)
Jun 28, 2018	194.97	197.13	193.19	196.02	18,182,340	+0.39(+0.20%)
Jun 27, 2018	198.97	200.54	195.59	195.63	18,740,130	-3.16(-1.59%)
Jun 26, 2018	197.39	198.89	196.02	198.79	17,910,604	+2.65(+1.35%)
Jun 25, 2018	199.79	199.79	192.91	196.14	25,295,232	-5.38(-2.67%)
Jun 22, 2018	200.95	202.03	199.19	201.53	17,438,672	+0.24(+0.12%)
Jun 21, 2018	202.54	203.17	199.88	201.29	19,062,862	-0.50(-0.25%)
Jun 20, 2018	198.89	203.33	198.59	201.79	28,244,882	+4.50(+2.28%)
Jun 19, 2018		197.75	193.59	197.28	20,007,162	-0.82(-0.41%)
Jun 18, 2018	194.59	199.37	193.92	198.10	16,815,612	+2.46(+1.26%)
Jun 15, 2018		196.86	196.60	195.64	21,884,126	-0.96(-0.49%)
Jun 14, 2018	192.90	197.07	192.71	196.60	19,139,078	+4.40(+2.29%)
Jun 13, 2018	192.54	194.29	191.71	192.21	15,868,860	+0.01(+0.01%)
Jun 12, 2018	191.97	193.07	191.36	192.20	11,562,824	+0.86(+0.45%)
Jun 11, 2018	188.61	192.40	188.60	191.34	12,933,757	+2.44(+1.29%)
Jun 08, 2018	187.33	189.27	186.23	188.90	12,690,543	+0.92(+0.49%)
Jun 07, 2018	190.55	190.77	186.57	187.98	21,518,230	-3.16(-1.65%)
Jun 06, 2018			188.91	191.14	22,577,458	-1.60(-0.83%)
Jun 05, 2018	194.09	194.79	192.42	192.74	15,521,302	-0.34(-0.18%)
Jun 04, 2018	191.64	193.77	191.27	193.07	18,955,698	-0.71(-0.37%)
Jun 01, 2018	192.86	194.34	191.87	193.78	17,325,608	+2.21(+1.15%)
May 31, 2018	187.67	192.52	187.28	191.58	30,806,376	+4.11(+2.19%)
May 30, 2018	186.34	187.80	185.05	187.47	13,748,761	+1.93(+1.04%)
May 29, 2018	184.15	186.61	183.51	185.54	16,413,973	+0.82(+0.44%)
May 25, 2018		184.72	184.72	184.72	0	-1.01(-0.54%)
May 24, 2018	185.68	186.60	184.83	185.73	12,365,740	-0.97(-0.52%)
May 23, 2018	182.31	186.71	182.01	186.70	16,644,715	+3.10(+1.69%)
May 22, 2018	184.73	185.22	183.24	183.60	12,316,934	-0.69(-0.37%)
May 21, 2018	183.57	185.10	182.94	184.29	13,546,186	+1.81(+0.99%)
May 18, 2018	183.30	184.00	182.42	182.49	13,144,383	-1.08(-0.59%)
May 17, 2018	182.49	183.87	182.03	183.56	14,854,613	+0.56(+0.31%)
May 16, 2018	183.50	184.12	182.47	183.01	16,992,042	-1.12(-0.61%)
May 15, 2018	184.68	185.09	183.01	184.12	15,439,365	-2.32(-1.24%)
May 14, 2018	187.51	187.66	186.00	186.44	15,656,350	-0.35(-0.19%)
May 11, 2018	184.65	188.12	183.99	186.79	21,230,350	+1.46(+0.79%)
May 10, 2018	182.96	185.93	182.31	185.33	21,083,858	+2.87(+1.57%)
May 09, 2018	179.48	182.82	178.59	182.47	23,302,932	+3.74(+2.09%)
May 08, 2018	178.06	178.85	176.92	178.73	15,587,884	+0.95(+0.53%)
May 07, 2018	177.16	179.31	176.98	177.78	18,733,362	+1.36(+0.77%)
May 04, 2018	172.90	176.79	172.88	176.42	17,696,600	+2.59(+1.49%)
May 03, 2018	174.94	175.93	171.94	173.84	24,045,280	-2.05(-1.16%)
May 02, 2018	174.06	177.89	174.01	175.88	30,438,056	+2.21(+1.27%)
May 01, 2018	171.82	173.84	170.05	173.68	26,046,878	+1.86(+1.08%)
Apr 30, 2018	173.61	175.53	171.53	171.82	20,764,004	-1.59(-0.92%)
Apr 27, 2018	176.62	176.91	172.42	173.41	29,836,280	-0.57(-0.33%)
Apr 26, 2018	173.04	176.08	170.62	173.97	77,611,344	+14.45(+9.06%)
Apr 25, 2018	159.97	160.89	156.05	159.52	40,864,236	+0.00(+0.00%)
Apr 24, 2018	165.25	165.92	158.02	159.52	35,103,756	-6.14(-3.71%)
Apr 23, 2018	167.09	168.27	164.91	165.66	23,107,358	-0.44(-0.26%)
Apr 20, 2018	167.61	168.25	165.63	166.10	19,139,724	-1.82(-1.08%)
Apr 19, 2018	166.02	168.15	165.03	167.92	22,239,458	+1.74(+1.05%)
Apr 18, 2018	166.70	167.93	165.59	166.18	20,984,020	-2.30(-1.36%)
Apr 17, 2018	165.65	168.82	165.48	168.48	22,757,012	+3.83(+2.32%)
Apr 16, 2018	165.55	165.60	163.22	164.66	18,127,034	+0.31(+0.19%)
Apr 13, 2018	164.41	165.53	163.60	164.35	20,011,770	+0.65(+0.40%)
Apr 12, 2018	166.80	167.22	162.93	163.70	38,285,196	-2.45(-1.47%)
Apr 11, 2018	165.19	168.47	163.08	166.14	56,183,992	+1.28(+0.78%)
Apr 10, 2018	157.76	165.80	156.91	164.87	58,896,120	+7.10(+4.50%)
Apr 09, 2018	157.65	160.36	155.88	157.76	34,932,908	+0.73(+0.46%)
Apr 06, 2018	157.56	161.25	156.64	157.03	41,688,996	-2.14(-1.34%)
Apr 05, 2018	161.39	161.40	156.48	159.17	41,335,660	+4.23(+2.73%)
Apr 04, 2018	151.86	155.40	150.35	154.94	49,856,936	-1.01(-0.65%)
Apr 03, 2018	156.38	157.22	150.65	155.94	42,573,212	+0.72(+0.46%)