Lantheus Holdings (NQ: LNTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.45	15.15	14.45	14.95	350,500	+0.40(+2.75%)
Sep 27, 2018	14.75	15.10	14.30	14.55	552,757	-0.20(-1.36%)
Sep 26, 2018	14.90	15.25	14.60	14.75	279,127	-0.15(-1.01%)
Sep 25, 2018	15.05	15.35	14.90	14.90	225,323	-0.10(-0.67%)
Sep 24, 2018	15.60	15.60	14.65	15.00	553,597	-0.65(-4.15%)
Sep 21, 2018	16.20	16.35	15.55	15.65	1,631,100	-0.55(-3.40%)
Sep 20, 2018	16.15	16.35	15.95	16.20	315,557	+0.10(+0.62%)
Sep 19, 2018	16.10	16.55	16.05	16.10	239,917	-0.05(-0.31%)
Sep 18, 2018	16.20	16.60	16.10	16.15	237,567	+0.00(+0.00%)
Sep 17, 2018	16.40	16.59	15.65	16.15	256,198	-0.20(-1.22%)
Sep 14, 2018	16.25	16.55	15.80	16.35	340,200	+0.05(+0.31%)
Sep 13, 2018	15.95	16.30	15.80	16.30	203,639	+0.40(+2.52%)
Sep 12, 2018	15.55	16.00	15.10	15.90	259,386	+0.40(+2.58%)
Sep 11, 2018	15.70	15.90	15.25	15.50	315,965	-0.20(-1.27%)
Sep 10, 2018	15.45	16.15	15.40	15.70	300,527	+0.30(+1.95%)
Sep 07, 2018	15.25	15.60	15.20	15.40	229,000	+0.20(+1.32%)
Sep 06, 2018	15.35	15.75	15.15	15.20	195,511	-0.20(-1.30%)
Sep 05, 2018	15.35	15.50	15.00	15.40	180,821	-0.15(-0.96%)
Sep 04, 2018	16.05	16.05	15.38	15.55	344,087	-0.55(-3.42%)
Aug 31, 2018		16.10	16.10	16.10	0	+0.50(+3.21%)
Aug 30, 2018	15.10	16.00	15.00	15.60	352,934	+0.50(+3.31%)
Aug 29, 2018	14.55	15.20	14.50	15.10	288,092	+0.45(+3.07%)
Aug 28, 2018	14.90	14.95	14.30	14.65	245,034	-0.25(-1.68%)
Aug 27, 2018	14.70	15.15	14.65	14.90	170,610	+0.35(+2.41%)
Aug 24, 2018	14.50	14.70	14.20	14.55	124,900	+0.05(+0.34%)
Aug 23, 2018	14.55	14.75	14.35	14.50	118,228	+0.00(+0.00%)
Aug 22, 2018	14.40	14.60	14.15	14.50	238,753	+0.05(+0.35%)
Aug 21, 2018	14.50	14.85	14.05	14.45	355,689	-0.05(-0.34%)
Aug 20, 2018	13.50	14.60	13.30	14.50	460,366	+1.05(+7.81%)
Aug 17, 2018	13.70	13.80	13.35	13.45	200,200	-0.30(-2.18%)
Aug 16, 2018	13.50	13.90	13.43	13.75	211,009	+0.30(+2.23%)
Aug 15, 2018	13.45	13.60	13.10	13.45	211,331	+0.00(+0.00%)
Aug 14, 2018	13.40	13.60	13.25	13.45	151,423	+0.10(+0.75%)
Aug 13, 2018	13.00	13.55	12.80	13.35	393,420	+0.25(+1.91%)
Aug 10, 2018	13.45	13.55	13.05	13.10	228,100	-0.40(-2.96%)
Aug 09, 2018	13.55	13.65	13.40	13.50	156,280	-0.05(-0.37%)
Aug 08, 2018	13.40	13.65	13.20	13.55	195,268	+0.20(+1.50%)
Aug 07, 2018	13.50	13.70	13.20	13.35	239,009	-0.15(-1.11%)
Aug 06, 2018	13.65	13.75	13.40	13.50	178,779	-0.10(-0.74%)
Aug 03, 2018	13.25	13.65	13.25	13.60	245,700	+0.25(+1.87%)
Aug 02, 2018	13.85	14.60	13.00	13.35	489,799	-1.65(-11.00%)
Aug 01, 2018	14.25	15.00	14.00	15.00	376,257	+0.55(+3.81%)
Jul 31, 2018	13.45	14.50	13.40	14.45	304,952	+1.15(+8.65%)
Jul 30, 2018	13.25	13.60	13.00	13.30	331,276	+0.00(+0.00%)
Jul 27, 2018	13.70	13.70	13.00	13.30	455,100	-0.35(-2.56%)
Jul 26, 2018	13.40	13.75	13.20	13.65	230,998	+0.35(+2.63%)
Jul 25, 2018	13.90	14.20	13.25	13.30	399,895	-0.65(-4.66%)
Jul 24, 2018		14.40	13.85	13.95	294,891	+0.05(+0.36%)
Jul 23, 2018	13.60	14.00	13.40	13.90	223,059	+0.20(+1.46%)
Jul 20, 2018	13.85	13.90	13.65	13.70	188,138	-0.15(-1.08%)
Jul 19, 2018	13.80	14.00	13.65	13.85	231,542	+0.05(+0.36%)
Jul 18, 2018	13.95	13.95	13.80	13.80	299,623	-0.20(-1.43%)
Jul 17, 2018	13.95	14.35	13.80	14.00	331,048	+0.00(+0.00%)
Jul 16, 2018	14.10	14.20	13.65	14.00	361,974	-0.05(-0.36%)
Jul 13, 2018	14.80	14.85	14.05	14.05	386,480	-0.80(-5.39%)
Jul 12, 2018	15.25	15.25	14.85	14.85	183,953	-0.25(-1.66%)
Jul 11, 2018	15.05	15.55	15.05	15.10	343,796	-0.10(-0.66%)
Jul 10, 2018	15.30	15.40	15.00	15.20	256,514	-0.10(-0.65%)
Jul 09, 2018	14.95	15.50	14.95	15.30	214,004	+0.35(+2.34%)
Jul 06, 2018	15.05	15.30	14.95	14.95	143,406	-0.10(-0.66%)
Jul 05, 2018	15.00	15.15	14.60	15.05	214,945	+0.15(+1.01%)
Jul 03, 2018		14.90	14.90	14.90	0	+0.05(+0.34%)